Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,38 -0,33 (-0,39%) Bitcoin EUR
65.579,20 +4.137,79 (+6,73%)
Lufax Holding Ltd (LU)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621C00000500 | 2024-05-07 10:01AM EDT | 0.50 | 4.06 | 3.50 | 4.50 | 0.00 | - | - | 0 | 437.50% |
| LU240621C00001000 | 2024-05-13 9:56AM EDT | 1.00 | 3.80 | 3.00 | 3.70 | 0.00 | - | 2 | 145 | 512.50% |
| LU240621C00001500 | 2024-05-10 9:55AM EDT | 1.50 | 3.14 | 2.45 | 3.30 | 0.00 | - | - | 20 | 437.50% |
| LU240621C00002000 | 2024-05-20 1:21PM EDT | 2.00 | 2.50 | 1.75 | 2.70 | 0.00 | - | 2 | 444 | 291.41% |
| LU240621C00003000 | 2024-05-17 3:12PM EDT | 3.00 | 1.71 | 0.75 | 1.70 | 0.00 | - | 40 | 764 | 173.05% |
| LU240621C00004000 | 2024-05-20 2:20PM EDT | 4.00 | 0.65 | 0.15 | 0.80 | -0.20 | -23.53% | 31 | 398 | 107.03% |
| LU240621C00005000 | 2024-05-20 2:48PM EDT | 5.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 192 | 1,407 | 73.83% |
| LU240621C00006000 | 2024-05-20 3:41PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 33 | 572 | 75.00% |
| LU240621C00007000 | 2024-03-25 1:37PM EDT | 7.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 190.63% |
| LU240621C00008000 | 2024-04-26 9:47AM EDT | 8.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 153.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240621P00001000 | 2024-01-18 2:05PM EDT | 1.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 100 | 150 | 637.50% |
| LU240621P00002000 | 2024-05-06 2:16PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,445 | 159.38% |
| LU240621P00003000 | 2024-05-17 12:07PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 586 | 87.50% |
| LU240621P00004000 | 2024-05-20 3:46PM EDT | 4.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 622 | 5,599 | 78.52% |
| LU240621P00005000 | 2024-05-20 3:48PM EDT | 5.00 | 0.69 | 0.55 | 0.80 | +0.09 | +15.00% | 400 | 3,916 | 62.50% |
| LU240621P00006000 | 2024-05-20 9:30AM EDT | 6.00 | 1.35 | 1.35 | 2.35 | -0.10 | -6.90% | 3 | 206 | 144.53% |
© 2024 Yahoo. Todos los derechos reservados.