Mercados españoles cerrados

Liberty TripAdvisor Holdings, Inc. (LTRPB)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
6,380,00 (0,00%)
A partir del 11:14AM EDT. Mercado abierto.
Intervalo de fechas:
03 may 2023 - 03 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
03 may 20246,386,386,386,386,38105
02 may 20246,386,386,386,386,38-
01 may 20246,386,386,386,386,38-
30 abr 20246,556,556,256,386,38400
29 abr 20247,007,006,556,556,55400
26 abr 20246,756,756,746,756,75400
25 abr 20246,556,556,556,556,55-
24 abr 20247,007,006,556,556,55200
23 abr 20247,007,007,007,007,00-
22 abr 20247,007,007,007,007,00200
19 abr 20246,516,516,516,516,51200
18 abr 20247,007,007,007,007,00-
17 abr 20247,507,506,507,007,00800
16 abr 20246,256,256,256,256,25-
15 abr 20246,637,006,256,256,25800
12 abr 20246,756,816,256,256,251300
11 abr 20247,507,506,007,007,002300
10 abr 20248,358,358,358,358,35-
09 abr 20248,138,358,138,358,35500
08 abr 20248,008,007,507,507,50400
05 abr 20247,507,507,507,507,50-
04 abr 20247,507,507,507,507,50-
03 abr 20247,507,507,507,507,50-
02 abr 20247,507,507,507,507,50200
01 abr 20248,198,198,138,138,13700
28 mar 20248,008,008,008,008,00-
27 mar 20248,008,008,008,008,00600
26 mar 20247,508,307,508,308,302300
25 mar 20247,857,857,707,707,701000
22 mar 20248,008,258,008,008,001200
21 mar 20247,958,507,958,008,001000
20 mar 20248,008,008,008,008,00-
19 mar 20249,809,808,008,008,002200
18 mar 20248,058,058,058,058,05-
15 mar 20248,058,058,058,058,05-
14 mar 20248,058,058,058,058,05300
13 mar 20248,058,058,058,058,05-
12 mar 20248,058,068,058,058,05800
11 mar 20249,299,299,299,299,29-
08 mar 20249,299,299,299,299,29-
07 mar 20249,299,299,299,299,29-
06 mar 20249,299,309,299,299,29600
05 mar 20248,058,058,058,058,05-
04 mar 20248,058,208,058,058,051300
01 mar 20248,508,508,508,508,50400
29 feb 20247,817,817,817,817,81-
28 feb 20247,957,957,817,817,81800
27 feb 20248,008,008,008,008,00-
26 feb 20248,118,117,818,008,001300
23 feb 20249,009,008,018,018,012000
22 feb 20249,709,709,709,709,70-
21 feb 20249,709,709,709,709,70-
20 feb 20249,709,709,709,709,70-
16 feb 20249,009,709,009,709,70300
15 feb 202410,3510,4010,3510,3610,361300
14 feb 202411,2411,259,809,809,802000
13 feb 20248,9813,008,9811,4511,455400
12 feb 20248,258,258,258,258,25-
09 feb 20248,258,258,258,258,25-
08 feb 20248,258,258,258,258,25300
07 feb 20248,078,078,078,078,07-
06 feb 20248,078,078,078,078,07-
05 feb 20248,078,078,078,078,07-
02 feb 20248,078,078,078,078,07100
01 feb 20247,487,487,487,487,48-
31 ene 20247,487,487,487,487,48400
30 ene 20248,508,507,007,007,00800
29 ene 20247,157,156,506,506,501200
26 ene 20248,608,608,608,608,60300
25 ene 20248,608,608,608,608,60300
24 ene 20248,009,008,009,009,001200
23 ene 20247,507,507,507,507,50100
22 ene 20247,207,207,007,007,00200
19 ene 20247,107,107,107,107,10100
18 ene 20247,257,307,107,107,101700
17 ene 20247,357,357,357,357,35100
16 ene 20247,507,507,507,507,50500
12 ene 20249,899,899,899,899,89-
11 ene 20249,899,899,899,899,89-
10 ene 20249,899,897,009,899,89500
09 ene 20247,217,217,217,217,21-
08 ene 20247,217,217,217,217,21-
05 ene 20248,018,017,217,217,21300
04 ene 20248,908,908,908,908,90-
03 ene 20248,908,908,908,908,90-
02 ene 20248,908,908,908,908,90200
29 dic 20238,009,308,009,309,30800
28 dic 20237,507,507,507,507,50-
27 dic 20237,507,836,707,507,501300
26 dic 20237,837,837,837,837,83300
22 dic 20237,617,617,617,617,61200
21 dic 20237,657,657,507,507,50400
20 dic 20237,137,137,137,137,13100
19 dic 20236,706,706,706,706,70-
18 dic 20236,706,706,706,706,70-
15 dic 20236,746,746,706,706,701700
14 dic 20237,619,006,659,009,001000
13 dic 20237,607,607,607,607,60-
12 dic 20237,607,607,607,607,60-
11 dic 20237,607,607,607,607,60-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...