Mercados españoles abiertos en 33 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0704 -0,0011 (-0,11%) Petróleo Brent
85,46 +0,45 (+0,53%) Bitcoin EUR
57.563,70 +585,61 (+1,03%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ241220C00050000 | 2024-06-11 12:06PM EDT | 50.00 | 4.24 | 5.10 | 6.20 | 0.00 | - | - | 2 | 18.02% |
| LTPZ241220C00051000 | 2024-05-28 2:26PM EDT | 51.00 | 3.30 | 4.30 | 5.40 | 0.00 | - | 15 | 15 | 17.60% |
| LTPZ241220C00052000 | 2024-04-22 10:03AM EDT | 52.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LTPZ241220C00053000 | 2024-06-11 12:39PM EDT | 53.00 | 2.30 | 2.90 | 3.90 | 0.00 | - | 10 | 46 | 16.55% |
| LTPZ241220C00054000 | 2024-06-12 3:40PM EDT | 54.00 | 1.88 | 2.35 | 3.20 | 0.00 | - | 14 | 253 | 15.86% |
| LTPZ241220C00055000 | 2024-06-24 2:34PM EDT | 55.00 | 2.10 | 1.90 | 2.65 | 0.00 | - | 2 | 67 | 15.78% |
| LTPZ241220C00056000 | 2024-05-29 11:41AM EDT | 56.00 | 0.88 | 1.45 | 2.15 | 0.00 | - | 2 | 0 | 15.61% |
| LTPZ241220C00057000 | 2024-06-12 3:14PM EDT | 57.00 | 1.18 | 1.15 | 1.75 | 0.00 | - | 4 | 52 | 15.67% |
| LTPZ241220C00058000 | 2024-06-20 9:30AM EDT | 58.00 | 1.10 | 0.90 | 1.40 | 0.00 | - | 10 | 276 | 15.67% |
| LTPZ241220C00061000 | 2024-04-29 1:41PM EDT | 61.00 | 0.38 | 0.05 | 0.45 | 0.00 | - | - | 2 | 13.58% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ241220P00046000 | 2024-05-22 12:31PM EDT | 46.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 18.16% |
| LTPZ241220P00050000 | 2024-05-08 11:31AM EDT | 50.00 | 0.70 | 0.40 | 0.70 | 0.00 | - | - | 1 | 17.36% |
| LTPZ241220P00054000 | 2024-04-22 10:29AM EDT | 54.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| LTPZ241220P00055000 | 2024-06-03 10:10AM EDT | 55.00 | 2.35 | 1.60 | 2.15 | 0.00 | - | 4 | 14 | 15.35% |
| LTPZ241220P00056000 | 2024-04-22 10:33AM EDT | 56.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LTPZ241220P00057000 | 2024-06-04 12:24PM EDT | 57.00 | 3.30 | 2.70 | 3.40 | 0.00 | - | 32 | 42 | 16.22% |
| LTPZ241220P00058000 | 2024-06-05 3:59PM EDT | 58.00 | 3.80 | 3.40 | 4.10 | 0.00 | - | - | 1 | 16.59% |
© 2024 Yahoo. Todos los derechos reservados.