Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.537,86 +1.352,30 (+2,25%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621C00040000 | 2023-10-26 10:41AM EDT | 40.00 | 10.20 | 12.60 | 13.00 | 0.00 | - | 40 | 0 | 0.00% |
| LTPZ240621C00043000 | 2024-02-01 4:36PM EDT | 43.00 | 14.20 | 12.50 | 12.70 | 0.00 | - | - | 1 | 85.99% |
| LTPZ240621C00049000 | 2023-12-12 1:44PM EDT | 49.00 | 5.30 | 7.20 | 7.60 | 0.00 | - | - | 1 | 67.14% |
| LTPZ240621C00051000 | 2024-05-01 10:29AM EDT | 51.00 | 1.89 | 3.20 | 3.50 | 0.00 | - | - | 27 | 19.39% |
| LTPZ240621C00052000 | 2024-04-17 10:15AM EDT | 52.00 | 1.15 | 2.20 | 2.55 | 0.00 | - | - | 45 | 16.26% |
| LTPZ240621C00053000 | 2024-05-06 11:51AM EDT | 53.00 | 1.15 | 1.35 | 1.65 | 0.00 | - | 7 | 17 | 13.40% |
| LTPZ240621C00054000 | 2024-04-29 1:40PM EDT | 54.00 | 0.65 | 0.70 | 0.95 | 0.00 | - | 2 | 500 | 12.26% |
| LTPZ240621C00055000 | 2024-05-06 11:53AM EDT | 55.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 9 | 24 | 12.16% |
| LTPZ240621C00056000 | 2024-03-08 1:27PM EDT | 56.00 | 1.65 | 0.40 | 0.60 | 0.00 | - | 2 | 57 | 18.95% |
| LTPZ240621C00057000 | 2024-04-04 3:49PM EDT | 57.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 16 | 16 | 50.29% |
| LTPZ240621C00058000 | 2024-03-26 11:04AM EDT | 58.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 120 | 15.48% |
| LTPZ240621C00059000 | 2024-02-01 12:00PM EDT | 59.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 31.59% |
| LTPZ240621C00060000 | 2024-05-01 11:09AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 21.09% |
| LTPZ240621C00061000 | 2024-01-03 4:39PM EDT | 61.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 1 | 37.60% |
| LTPZ240621C00062000 | 2023-12-19 11:11AM EDT | 62.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 12 | 12 | 35.60% |
| LTPZ240621C00063000 | 2023-11-17 3:48PM EDT | 63.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 50 | 55 | 49.95% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621P00039000 | 2023-11-22 12:04PM EDT | 39.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 59.57% |
| LTPZ240621P00048000 | 2023-12-15 11:59AM EDT | 48.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 5 | 70 | 37.65% |
| LTPZ240621P00049000 | 2024-03-13 10:28AM EDT | 49.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 25.88% |
| LTPZ240621P00050000 | 2024-05-06 12:02PM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,500 | 804 | 18.36% |
| LTPZ240621P00051000 | 2024-04-30 3:39PM EDT | 51.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 68 | 229 | 14.84% |
| LTPZ240621P00052000 | 2024-05-09 1:07PM EDT | 52.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 2 | 500 | 14.01% |
| LTPZ240621P00053000 | 2024-02-22 2:10PM EDT | 53.00 | 1.60 | 0.55 | 0.80 | 0.00 | - | 10 | 13 | 20.12% |
| LTPZ240621P00054000 | 2024-04-02 3:45PM EDT | 54.00 | 1.35 | 1.90 | 2.15 | 0.00 | - | 170 | 271 | 34.01% |
| LTPZ240621P00055000 | 2024-05-17 12:06PM EDT | 55.00 | 1.25 | 1.20 | 1.45 | -0.15 | -10.71% | 100 | 145 | 15.28% |
| LTPZ240621P00056000 | 2024-03-05 1:28PM EDT | 56.00 | 1.80 | 2.20 | 5.00 | 0.00 | - | 150 | 310 | 59.79% |
| LTPZ240621P00057000 | 2024-04-22 10:40AM EDT | 57.00 | 5.10 | 2.90 | 3.20 | 0.00 | - | 10 | 0 | 20.70% |
| LTPZ240621P00058000 | 2024-01-17 3:15PM EDT | 58.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 9 | 119 | 41.02% |
© 2024 Yahoo. Todos los derechos reservados.