Mercados españoles abiertos en 49 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.700,82 +527,67 (+1,35%) Dólar/Euro
1,0707 -0,0009 (-0,09%) Petróleo Brent
85,39 +0,38 (+0,45%) Bitcoin EUR
57.491,11 +540,58 (+0,95%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240920C00047000 | 2024-03-05 1:11PM EDT | 47.00 | 9.20 | 5.40 | 9.70 | 0.00 | - | - | 2 | 42.33% |
| LTPZ240920C00051000 | 2024-06-04 1:15PM EDT | 51.00 | 4.16 | 4.30 | 4.60 | 0.00 | - | 18 | 26 | 13.43% |
| LTPZ240920C00052000 | 2024-05-02 10:28AM EDT | 52.00 | 1.64 | 2.15 | 2.60 | 0.00 | - | 2 | 67 | 0.00% |
| LTPZ240920C00053000 | 2024-06-03 2:27PM EDT | 53.00 | 2.08 | 2.50 | 2.90 | 0.00 | - | 3 | 184 | 12.79% |
| LTPZ240920C00054000 | 2024-06-24 2:32PM EDT | 54.00 | 1.85 | 1.80 | 2.20 | 0.00 | - | 2 | 318 | 12.82% |
| LTPZ240920C00055000 | 2024-06-12 12:27PM EDT | 55.00 | 1.23 | 1.25 | 1.60 | 0.00 | - | 10 | 13 | 12.77% |
| LTPZ240920C00056000 | 2024-05-29 9:30AM EDT | 56.00 | 0.40 | 0.85 | 1.15 | 0.00 | - | 1 | 11 | 13.06% |
| LTPZ240920C00057000 | 2024-04-25 9:41AM EDT | 57.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 66 | 9.62% |
| LTPZ240920C00060000 | 2024-04-25 9:51AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 13.28% |
| LTPZ240920C00061000 | 2024-04-17 2:36PM EDT | 61.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 14.11% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240920P00046000 | 2024-04-29 12:05PM EDT | 46.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 24.37% |
| LTPZ240920P00049000 | 2024-06-05 12:40PM EDT | 49.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 16.02% |
| LTPZ240920P00050000 | 2024-06-03 10:13AM EDT | 50.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 41 | 45 | 15.28% |
| LTPZ240920P00051000 | 2024-03-21 10:16AM EDT | 51.00 | 0.90 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 29.66% |
| LTPZ240920P00052000 | 2024-06-14 11:36AM EDT | 52.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 612 | 14.80% |
| LTPZ240920P00053000 | 2024-04-02 10:03AM EDT | 53.00 | 2.00 | 1.90 | 2.25 | 0.00 | - | - | 1 | 31.52% |
| LTPZ240920P00054000 | 2024-05-09 9:30AM EDT | 54.00 | 1.85 | 1.15 | 1.50 | 0.00 | - | 1 | 8 | 20.09% |
| LTPZ240920P00055000 | 2024-02-28 4:37PM EDT | 55.00 | 3.20 | 1.70 | 2.25 | 0.00 | - | 8 | 33 | 22.88% |
| LTPZ240920P00056000 | 2024-04-22 10:33AM EDT | 56.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LTPZ240920P00057000 | 2024-05-29 9:30AM EDT | 57.00 | 4.40 | 2.30 | 2.75 | 0.00 | - | 1 | 47 | 17.01% |
© 2024 Yahoo. Todos los derechos reservados.