Mercados españoles cerrados

Larsen & Toubro Limited (LTODL.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
43,70-0,30 (-0,68%)
Al cierre: 04:04PM BST
Intervalo de fechas:
15 jun 2023 - 15 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202443,8043,8043,6043,7043,701178
13 jun 202444,0044,0044,0044,0044,00118
12 jun 202443,1043,1542,9043,1543,15603
11 jun 202442,9042,9042,9042,9042,9050
10 jun 202442,2042,2041,9041,9041,90835
07 jun 202442,0042,0041,8041,8041,805376
06 jun 202441,6041,8041,2041,8041,805221
05 jun 202441,1042,0040,7040,8040,80953
04 jun 202441,6041,6040,8041,1041,101532
03 jun 202446,6046,7046,2046,4046,403975
31 may 202444,3044,3043,5043,7043,701405
30 may 202443,5043,7043,5043,7043,702161
29 may 202443,8043,9043,5043,5043,502035
28 may 202444,1044,2044,1044,2044,20207
24 may 202443,7043,8043,7043,8043,80159
23 may 202443,1043,1043,1043,1043,10232
22 may 202442,0042,0041,7041,8041,80789
21 may 202441,4041,4041,4041,4041,40139
20 may 202441,8541,8541,8041,8041,80381
17 may 202441,4041,5041,3041,3041,30424
16 may 202441,0041,5041,0041,5041,50987
15 may 202441,0041,0041,0041,0041,0042
14 may 202440,8040,8040,7040,8040,801621
13 may 202439,7039,8039,5039,7039,702093
10 may 202439,1039,4039,1039,3039,30988
09 may 202439,4039,7039,4039,7039,7059
08 may 202441,5042,1041,5042,1042,10296
07 may 202441,4041,4041,4041,4041,401
03 may 202442,2042,2042,2042,2042,203
02 may 202443,4043,7043,4043,5043,50845
01 may 202443,2043,2043,2043,2043,20126
30 abr 202443,3043,6043,3043,3043,30124
29 abr 202443,9043,9043,8043,8043,80185
26 abr 202443,9043,9043,7043,7043,7061
25 abr 202443,9043,9043,9043,9043,90-
24 abr 202443,9043,9043,9043,9043,9050
23 abr 202443,7043,7043,7043,7043,70102
22 abr 202442,4042,4042,4042,4042,40-
19 abr 202442,6042,6042,2042,4042,40201
18 abr 202442,9043,1042,9043,0043,00355
17 abr 202442,8042,8042,6042,6042,60170
16 abr 202442,9042,9042,6042,6042,6011
15 abr 202443,5043,7043,5043,7043,70509
12 abr 202444,6044,6044,2044,2044,20667
11 abr 202445,1045,3045,0045,3045,30446
10 abr 202445,0045,3045,0045,3045,30553
09 abr 202445,9545,9545,7545,8045,80852
08 abr 202446,1046,3046,1046,3046,30531
05 abr 202445,2045,2044,9045,0045,00403
04 abr 202445,7046,0045,7045,8045,801759
03 abr 202445,2045,2045,2045,2045,202
02 abr 202445,3545,6045,2045,2045,20861
28 mar 202445,5045,5045,3045,3045,301142
27 mar 202444,6044,6544,6044,6544,651209
26 mar 202444,3044,3044,2044,2044,20261
25 mar 202443,4043,4043,4043,4043,40191
22 mar 202443,6043,7043,2043,2043,202315
21 mar 202442,8042,8042,6042,8042,801636
20 mar 202442,1042,2041,9042,1042,101857
19 mar 202442,3042,3042,0042,0042,00418
18 mar 202442,9042,9042,9042,9042,9058
15 mar 202442,8042,8042,8042,8042,80438
14 mar 202443,9043,9043,5043,6043,60436
13 mar 202442,7042,9042,5542,7042,702069
12 mar 202444,0044,0043,8043,9043,901879
11 mar 202444,3044,3044,0044,1044,1066
08 mar 202444,9044,9544,8544,8544,85530
07 mar 202444,7544,7544,6044,6044,60521
06 mar 202443,9043,9043,9043,9043,90-
05 mar 202443,7544,0043,7543,9043,903312
04 mar 202443,9044,1043,9044,1044,10546
01 mar 202443,7044,1543,7043,9043,902364
29 feb 202442,0042,1542,0042,1542,15622
28 feb 202441,8041,8041,8041,8041,8089
27 feb 202442,5042,5042,1042,1042,10510
26 feb 202442,0042,1042,0042,1042,10273
23 feb 202441,0041,0040,8041,0041,00172
22 feb 202440,7040,7040,7040,7040,7014
21 feb 202439,8039,8039,8039,8039,8011
20 feb 202440,2040,7040,2040,6040,601388
19 feb 202440,3040,3040,2040,3040,303287
16 feb 202440,8040,9040,7040,8040,801368
15 feb 202439,7039,7039,7039,7039,7050
14 feb 202439,5039,9039,5039,7039,705005
13 feb 202440,0040,1040,0040,0040,007835
12 feb 202439,9039,9039,7039,8039,801821
09 feb 202440,0040,0040,0040,0040,0049
08 feb 202439,9040,0039,8040,0040,00108
07 feb 202441,1041,1040,9040,9040,9026
06 feb 202440,7041,3040,7041,3041,301811
05 feb 202440,5040,5039,8039,9039,903323
02 feb 202440,8040,9040,5040,5040,50520
01 feb 202441,0041,1040,6040,6040,605960
31 ene 202442,0042,1041,7041,7041,702522
30 ene 202444,3044,3043,2043,6043,60660
29 ene 202444,8044,9544,8044,9044,901358
26 ene 202443,7043,7043,7043,7043,70-
25 ene 202443,7043,7043,5043,7043,702021
24 ene 202443,4043,4043,4043,4043,4024
23 ene 202442,7042,8042,7042,8042,80118
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...