Mercados españoles cerrados en 3 hrs 26 min

Larsen & Toubro Limited (LTODL.XC)

Cboe UK - Cboe UK Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
42,700,00 (0,00%)
A partir del 04:15PM BST. Mercado abierto.
Intervalo de fechas:
20 jun 2023 - 20 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 jun 20240.335259 Dividendo
19 jun 202442,6042,7042,7042,7042,36101
18 jun 202444,1044,1043,8043,9043,561094
17 jun 202443,9043,9043,7043,9043,56160
14 jun 202443,8043,8043,6043,7043,361178
13 jun 202444,0044,0044,0044,0043,65118
12 jun 202443,1043,1542,9043,1542,81603
11 jun 202442,9042,9042,9042,9042,5650
10 jun 202442,2042,2041,9041,9041,57835
07 jun 202442,0042,0041,8041,8041,475376
06 jun 202441,6041,8041,2041,8041,475221
05 jun 202441,1042,0040,7040,8040,48953
04 jun 202441,6041,6040,8041,1040,781532
03 jun 202446,6046,7046,2046,4046,043975
31 may 202444,3044,3043,5043,7043,361405
30 may 202443,5043,7043,5043,7043,362161
29 may 202443,8043,9043,5043,5043,162035
28 may 202444,1044,2044,1044,2043,85207
24 may 202443,7043,8043,7043,8043,46159
23 may 202443,1043,1043,1043,1042,76232
22 may 202442,0042,0041,7041,8041,47789
21 may 202441,4041,4041,4041,4041,07139
20 may 202441,8541,8541,8041,8041,47381
17 may 202441,4041,5041,3041,3040,98424
16 may 202441,0041,5041,0041,5041,17987
15 may 202441,0041,0041,0041,0040,6842
14 may 202440,8040,8040,7040,8040,481621
13 may 202439,7039,8039,5039,7039,392093
10 may 202439,1039,4039,1039,3038,99988
09 may 202439,4039,7039,4039,7039,3959
08 may 202441,5042,1041,5042,1041,77296
07 may 202441,4041,4041,4041,4041,071
03 may 202442,2042,2042,2042,2041,873
02 may 202443,4043,7043,4043,5043,16845
01 may 202443,2043,2043,2043,2042,86126
30 abr 202443,3043,6043,3043,3042,96124
29 abr 202443,9043,9043,8043,8043,46185
26 abr 202443,9043,9043,7043,7043,3661
25 abr 202443,9043,9043,9043,9043,56-
24 abr 202443,9043,9043,9043,9043,5650
23 abr 202443,7043,7043,7043,7043,36102
22 abr 202442,4042,4042,4042,4042,07-
19 abr 202442,6042,6042,2042,4042,07201
18 abr 202442,9043,1042,9043,0042,66355
17 abr 202442,8042,8042,6042,6042,27170
16 abr 202442,9042,9042,6042,6042,2711
15 abr 202443,5043,7043,5043,7043,36509
12 abr 202444,6044,6044,2044,2043,85667
11 abr 202445,1045,3045,0045,3044,94446
10 abr 202445,0045,3045,0045,3044,94553
09 abr 202445,9545,9545,7545,8045,44852
08 abr 202446,1046,3046,1046,3045,94531
05 abr 202445,2045,2044,9045,0044,65403
04 abr 202445,7046,0045,7045,8045,441759
03 abr 202445,2045,2045,2045,2044,852
02 abr 202445,3545,6045,2045,2044,85861
28 mar 202445,5045,5045,3045,3044,941142
27 mar 202444,6044,6544,6044,6544,301209
26 mar 202444,3044,3044,2044,2043,85261
25 mar 202443,4043,4043,4043,4043,06191
22 mar 202443,6043,7043,2043,2042,862315
21 mar 202442,8042,8042,6042,8042,461636
20 mar 202442,1042,2041,9042,1041,771857
19 mar 202442,3042,3042,0042,0041,67418
18 mar 202442,9042,9042,9042,9042,5658
15 mar 202442,8042,8042,8042,8042,46438
14 mar 202443,9043,9043,5043,6043,26436
13 mar 202442,7042,9042,5542,7042,362069
12 mar 202444,0044,0043,8043,9043,561879
11 mar 202444,3044,3044,0044,1043,7566
08 mar 202444,9044,9544,8544,8544,50530
07 mar 202444,7544,7544,6044,6044,25521
06 mar 202443,9043,9043,9043,9043,56-
05 mar 202443,7544,0043,7543,9043,563312
04 mar 202443,9044,1043,9044,1043,75546
01 mar 202443,7044,1543,7043,9043,562364
29 feb 202442,0042,1542,0042,1541,82622
28 feb 202441,8041,8041,8041,8041,4789
27 feb 202442,5042,5042,1042,1041,77510
26 feb 202442,0042,1042,0042,1041,77273
23 feb 202441,0041,0040,8041,0040,68172
22 feb 202440,7040,7040,7040,7040,3814
21 feb 202439,8039,8039,8039,8039,4911
20 feb 202440,2040,7040,2040,6040,281388
19 feb 202440,3040,3040,2040,3039,983287
16 feb 202440,8040,9040,7040,8040,481368
15 feb 202439,7039,7039,7039,7039,3950
14 feb 202439,5039,9039,5039,7039,395005
13 feb 202440,0040,1040,0040,0039,697835
12 feb 202439,9039,9039,7039,8039,491821
09 feb 202440,0040,0040,0040,0039,6949
08 feb 202439,9040,0039,8040,0039,69108
07 feb 202441,1041,1040,9040,9040,5826
06 feb 202440,7041,3040,7041,3040,981811
05 feb 202440,5040,5039,8039,9039,593323
02 feb 202440,8040,9040,5040,5040,18520
01 feb 202441,0041,1040,6040,6040,285960
31 ene 202442,0042,1041,7041,7041,372522
30 ene 202444,3044,3043,2043,6043,26660
29 ene 202444,8044,9544,8044,9044,551358
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...