Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621C00025000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 0.65 | 0.45 | 0.65 | -0.15 | -18.75% | 19 | 205 | 31.25% |
LSXMK240719C00025000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.20 | -16.67% | 223 | 576 | 33.40% |
LSXMK240816C00025000 | 2024-05-07 12:55PM EDT | 2024-08-16 | 2.30 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 51.56% |
LSXMK240920C00025000 | 2024-05-15 1:08PM EDT | 2024-09-20 | 1.65 | 1.40 | 1.80 | 0.00 | - | 25 | 1,148 | 36.79% |
LSXMK250117C00025000 | 2024-05-17 2:05PM EDT | 2025-01-17 | 2.35 | 2.15 | 4.80 | -0.40 | -14.55% | 3 | 87 | 64.43% |
LSXMK260116C00025000 | 2024-05-15 11:10AM EDT | 2026-01-16 | 4.20 | 1.90 | 4.60 | -0.20 | -4.55% | 1 | 1,037 | 39.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMK240621P00025000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 1.08 | 1.05 | 1.25 | +0.08 | +8.00% | 1 | 6,386 | 28.52% |
LSXMK240719P00025000 | 2024-05-15 9:34AM EDT | 2024-07-19 | 1.10 | 1.40 | 1.50 | 0.00 | - | 10 | 1,329 | 27.59% |
LSXMK240816P00025000 | 2024-05-15 10:57AM EDT | 2024-08-16 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 119 | 91.41% |
LSXMK240920P00025000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 0.60 | 1.70 | 5.00 | 0.00 | - | 175 | 356 | 52.08% |
LSXMK241018P00025000 | 2024-02-23 11:17AM EDT | 2024-10-18 | 1.15 | 0.40 | 5.00 | 0.00 | - | 18 | 18 | 73.51% |
LSXMK250117P00025000 | 2024-05-14 9:30AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.95 | 0.00 | - | 1 | 1,825 | 32.32% |
LSXMK260116P00025000 | 2024-04-17 3:11PM EDT | 2026-01-16 | 3.96 | 1.50 | 6.40 | 0.00 | - | 1 | 72 | 48.44% |