Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,82 -0,85 (-1,02%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.698,33 +753,17 (+1,28%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517C00022000 | 2024-04-19 1:32PM EDT | 22.00 | 2.35 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 114.36% |
| LSXMK240517C00025000 | 2024-05-02 1:24PM EDT | 25.00 | 0.65 | 0.60 | 1.00 | 0.00 | - | 10 | 223 | 51.76% |
| LSXMK240517C00026000 | 2024-05-03 2:09PM EDT | 26.00 | 0.43 | 0.35 | 0.45 | +0.18 | +72.00% | 5 | 1,072 | 43.75% |
| LSXMK240517C00027000 | 2024-05-02 3:42PM EDT | 27.00 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 1,030 | 50.20% |
| LSXMK240517C00028000 | 2024-04-30 10:45AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 12 | 632 | 55.08% |
| LSXMK240517C00029000 | 2024-04-29 11:22AM EDT | 29.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 61 | 134 | 68.56% |
| LSXMK240517C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 8 | 780 | 55.47% |
| LSXMK240517C00031000 | 2024-04-26 3:13PM EDT | 31.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 114 | 63.28% |
| LSXMK240517C00032000 | 2024-04-29 9:46AM EDT | 32.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 28 | 80.86% |
| LSXMK240517C00033000 | 2024-03-18 9:32AM EDT | 33.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 10 | 109.38% |
| LSXMK240517C00035000 | 2024-03-27 12:44PM EDT | 35.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 1 | 52 | 247.85% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240517P00020000 | 2024-04-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 94.92% |
| LSXMK240517P00022000 | 2024-04-15 3:37PM EDT | 22.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | - | 6 | 200.00% |
| LSXMK240517P00023000 | 2024-05-03 11:34AM EDT | 23.00 | 0.20 | 0.05 | 0.20 | -0.10 | -33.33% | 2 | 42 | 47.85% |
| LSXMK240517P00024000 | 2024-05-03 3:40PM EDT | 24.00 | 0.25 | 0.15 | 0.50 | -0.11 | -30.56% | 22 | 228 | 50.59% |
| LSXMK240517P00025000 | 2024-05-03 3:26PM EDT | 25.00 | 0.68 | 0.50 | 0.85 | -0.17 | -20.00% | 24 | 350 | 46.48% |
| LSXMK240517P00026000 | 2024-04-22 12:10PM EDT | 26.00 | 1.62 | 0.75 | 1.75 | 0.00 | - | 14 | 384 | 63.38% |
| LSXMK240517P00027000 | 2024-04-30 11:23AM EDT | 27.00 | 2.28 | 1.85 | 2.40 | 0.00 | - | 4 | 1,357 | 60.16% |
| LSXMK240517P00028000 | 2024-05-01 1:16PM EDT | 28.00 | 3.50 | 2.80 | 3.30 | 0.00 | - | 20 | 365 | 67.19% |
| LSXMK240517P00029000 | 2024-04-22 9:58AM EDT | 29.00 | 4.40 | 3.80 | 4.30 | 0.00 | - | 5 | 143 | 55.08% |
| LSXMK240517P00030000 | 2024-04-26 10:37AM EDT | 30.00 | 5.61 | 4.80 | 5.30 | 0.00 | - | 10 | 50 | 64.26% |
© 2024 Yahoo. Todos los derechos reservados.