Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.417,21 +130,18 (+0,21%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116C00015000 | 2024-05-23 9:35AM EDT | 15.00 | 8.60 | 6.40 | 11.00 | 0.00 | - | 5 | 435 | 70.68% |
| LSXMK260116C00017500 | 2024-05-28 9:50AM EDT | 17.50 | 7.11 | 4.60 | 9.00 | 0.00 | - | 1 | 405 | 61.28% |
| LSXMK260116C00020000 | 2024-05-31 10:54AM EDT | 20.00 | 5.50 | 2.90 | 7.50 | +0.11 | +2.04% | 1 | 112 | 57.30% |
| LSXMK260116C00022500 | 2024-05-24 1:06PM EDT | 22.50 | 4.00 | 1.60 | 6.50 | 0.00 | - | 21 | 389 | 57.09% |
| LSXMK260116C00025000 | 2024-05-29 10:00AM EDT | 25.00 | 2.89 | 2.90 | 3.70 | 0.00 | - | 3 | 729 | 39.84% |
| LSXMK260116C00027000 | 2024-05-30 1:01PM EDT | 27.00 | 2.55 | 2.25 | 5.00 | 0.00 | - | 1 | 283 | 56.37% |
| LSXMK260116C00030000 | 2024-05-28 11:56AM EDT | 30.00 | 1.75 | 0.00 | 1.70 | 0.00 | - | 25 | 41 | 33.57% |
| LSXMK260116C00032000 | 2024-05-29 3:11PM EDT | 32.00 | 1.15 | 0.00 | 5.00 | 0.00 | - | 1 | 13 | 66.57% |
| LSXMK260116C00035000 | 2024-05-16 11:37AM EDT | 35.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 71.47% |
| LSXMK260116C00037000 | 2024-01-30 2:43PM EDT | 37.00 | 4.06 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 52.11% |
| LSXMK260116C00040000 | 2024-05-31 12:49PM EDT | 40.00 | 0.80 | 0.00 | 5.00 | -0.45 | -36.00% | 1 | 706 | 55.90% |
| LSXMK260116C00045000 | 2024-02-13 4:55PM EDT | 45.00 | 0.40 | 0.05 | 5.00 | 0.00 | - | - | 10 | 61.57% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK260116P00012500 | 2023-10-03 11:05AM EDT | 12.50 | 0.75 | 0.50 | 0.90 | 0.00 | - | - | 53 | 48.39% |
| LSXMK260116P00015000 | 2023-10-03 11:06AM EDT | 15.00 | 1.25 | 0.90 | 1.30 | 0.00 | - | - | 72 | 43.12% |
| LSXMK260116P00017500 | 2024-05-24 10:38AM EDT | 17.50 | 1.30 | 0.95 | 1.50 | 0.00 | - | 3 | 150 | 34.62% |
| LSXMK260116P00020000 | 2024-05-24 10:38AM EDT | 20.00 | 2.20 | 0.00 | 5.00 | 0.00 | - | 2 | 101 | 58.94% |
| LSXMK260116P00022500 | 2024-05-22 11:54AM EDT | 22.50 | 3.10 | 1.00 | 5.60 | 0.00 | - | 1 | 79 | 50.29% |
| LSXMK260116P00025000 | 2024-05-29 10:00AM EDT | 25.00 | 4.59 | 2.00 | 6.20 | 0.00 | - | 1 | 75 | 41.28% |
| LSXMK260116P00027000 | 2024-05-29 9:30AM EDT | 27.00 | 6.34 | 3.50 | 8.20 | 0.00 | - | 3 | 40 | 46.50% |
| LSXMK260116P00030000 | 2024-01-05 1:00PM EDT | 30.00 | 5.30 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 0.00% |
| LSXMK260116P00045000 | 2024-04-09 1:00PM EDT | 45.00 | 17.45 | 17.50 | 22.50 | 0.00 | - | - | 0 | 29.74% |
© 2024 Yahoo. Todos los derechos reservados.