Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517C00015000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | -0.06 | -10.71% | 251 | 4,333 | 97.07% |
LSPD240621C00015000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | 0.00 | - | 4 | 15 | 58.20% |
LSPD240816C00015000 | 2024-05-06 1:57PM EDT | 2024-08-16 | 1.35 | 1.25 | 1.35 | 0.00 | - | 20 | 3,561 | 60.01% |
LSPD241115C00015000 | 2024-04-05 3:16PM EDT | 2024-11-15 | 2.26 | 1.70 | 1.80 | 0.00 | - | 2 | 2 | 54.83% |
LSPD250117C00015000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 1.95 | 2.20 | 2.30 | 0.00 | - | 2 | 1,372 | 58.45% |
LSPD260116C00015000 | 2024-04-19 11:36AM EDT | 2026-01-16 | 3.40 | 3.50 | 6.00 | 0.00 | - | 1 | 203 | 73.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LSPD240517P00015000 | 2024-05-07 10:33AM EDT | 2024-05-17 | 1.65 | 1.60 | 1.65 | -0.40 | -19.51% | 25 | 185 | 94.34% |
LSPD240816P00015000 | 2024-05-07 9:53AM EDT | 2024-08-16 | 2.20 | 2.20 | 2.25 | -0.56 | -20.29% | 1 | 530 | 52.25% |
LSPD241115P00015000 | 2024-05-07 9:53AM EDT | 2024-11-15 | 2.65 | 2.65 | 3.70 | -0.05 | -1.85% | 1 | 218 | 61.72% |
LSPD250117P00015000 | 2024-03-22 3:30PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 23 | 565 | 60.64% |
LSPD260116P00015000 | 2024-02-08 4:20PM EDT | 2026-01-16 | 3.50 | 3.90 | 4.30 | 0.00 | - | 2 | 502 | 50.22% |