Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.738,92 +195,43 (+0,32%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621C00010000 | 2024-05-17 11:17AM EDT | 10.00 | 5.33 | 3.80 | 5.90 | +1.58 | +42.13% | 1 | 2 | 146.09% |
| LSPD240621C00011000 | 2024-05-16 12:20PM EDT | 11.00 | 3.70 | 2.45 | 5.30 | +1.60 | +76.19% | 7 | 10 | 157.81% |
| LSPD240621C00013000 | 2024-05-17 3:36PM EDT | 13.00 | 2.50 | 1.50 | 3.10 | +0.35 | +16.28% | 76 | 830 | 93.55% |
| LSPD240621C00014000 | 2024-05-17 3:57PM EDT | 14.00 | 1.68 | 1.60 | 1.70 | +0.21 | +14.29% | 186 | 265 | 44.53% |
| LSPD240621C00015000 | 2024-05-17 3:47PM EDT | 15.00 | 0.92 | 0.90 | 1.00 | +0.07 | +8.24% | 108 | 374 | 41.70% |
| LSPD240621C00016000 | 2024-05-17 3:59PM EDT | 16.00 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 132 | 1,588 | 39.45% |
| LSPD240621C00017000 | 2024-05-17 3:12PM EDT | 17.00 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 46 | 45 | 40.82% |
| LSPD240621C00018000 | 2024-05-17 11:25AM EDT | 18.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 12 | 110 | 49.51% |
| LSPD240621C00020000 | 2024-05-16 11:59AM EDT | 20.00 | 0.07 | 0.05 | 0.20 | 0.00 | - | 5 | 61 | 61.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSPD240621P00011000 | 2024-05-16 10:25AM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 35 | 72 | 111.91% |
| LSPD240621P00012000 | 2024-05-16 3:50PM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 31 | 61 | 64.06% |
| LSPD240621P00013000 | 2024-05-17 2:41PM EDT | 13.00 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 14 | 238 | 44.92% |
| LSPD240621P00014000 | 2024-05-17 3:00PM EDT | 14.00 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 9 | 62 | 38.48% |
© 2024 Yahoo. Todos los derechos reservados.