Mercados españoles cerrados

ClearBridge Large Cap Growth IS (LSITX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
65,33-0,25 (-0,38%)
Al cierre: 08:05AM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
02 may 2024------
01 may 202465,3365,3365,3365,3365,33-
30 abr 202465,5865,5865,5865,5865,58-
29 abr 202466,6366,6366,6366,6366,63-
26 abr 202466,6666,6666,6666,6666,66-
25 abr 202465,9465,9465,9465,9465,94-
24 abr 202466,4566,4566,4566,4566,45-
23 abr 202466,7866,7866,7866,7866,78-
22 abr 202465,6865,6865,6865,6865,68-
19 abr 202465,0965,0965,0965,0965,09-
18 abr 202466,5966,5966,5966,5966,59-
17 abr 202466,7366,7366,7366,7366,73-
16 abr 202467,3267,3267,3267,3267,32-
15 abr 202467,1267,1267,1267,1267,12-
12 abr 202469,3069,3069,3069,3069,30-
11 abr 202469,3069,3069,3069,3069,30-
10 abr 202468,6368,6368,6368,6368,63-
09 abr 202469,1269,1269,1269,1269,12-
08 abr 202469,0869,0869,0869,0869,08-
05 abr 202469,3269,3269,3269,3269,32-
04 abr 202468,1968,1968,1968,1968,19-
03 abr 202468,9868,9868,9868,9868,98-
02 abr 202468,8568,8568,8568,8568,85-
01 abr 202469,3369,3369,3369,3369,33-
28 mar 202469,5369,5369,5369,5369,53-
27 mar 202469,5569,5569,5569,5569,55-
26 mar 202469,3969,3969,3969,3969,39-
25 mar 202469,7769,7769,7769,7769,77-
22 mar 202470,0570,0570,0570,0570,05-
21 mar 202470,1370,1370,1370,1370,13-
20 mar 202469,9369,9369,9369,9369,93-
19 mar 202469,3469,3469,3469,3469,34-
18 mar 202468,9668,9668,9668,9668,96-
15 mar 202468,5468,5468,5468,5468,54-
14 mar 202469,4069,4069,4069,4069,40-
13 mar 202469,6069,6069,6069,6069,60-
12 mar 202469,8469,8469,8469,8469,84-
11 mar 202468,6568,6568,6568,6568,65-
08 mar 202469,1069,1069,1069,1069,10-
07 mar 202469,7669,7669,7669,7669,76-
06 mar 202468,7568,7568,7568,7568,75-
05 mar 202468,3768,3768,3768,3768,37-
04 mar 202469,3969,3969,3969,3969,39-
01 mar 202469,4969,4969,4969,4969,49-
29 feb 202468,7368,7368,7368,7368,73-
28 feb 202468,2868,2868,2868,2868,28-
27 feb 202468,3768,3768,3768,3768,37-
26 feb 202468,2668,2668,2668,2668,26-
23 feb 202468,1868,1868,1868,1868,18-
22 feb 202468,0868,0868,0868,0868,08-
21 feb 202466,0066,0066,0066,0066,00-
20 feb 202466,6766,6766,6766,6766,67-
16 feb 202467,2667,2667,2667,2667,26-
15 feb 202467,8067,8067,8067,8067,80-
14 feb 202467,5167,5167,5167,5167,51-
13 feb 202466,4466,4466,4466,4466,44-
12 feb 202467,3967,3967,3967,3967,39-
09 feb 202467,7967,7967,7967,7967,79-
08 feb 202467,0767,0767,0767,0767,07-
07 feb 202467,2167,2167,2167,2167,21-
06 feb 202466,4066,4066,4066,4066,40-
05 feb 202466,3666,3666,3666,3666,36-
02 feb 202466,4666,4666,4666,4666,46-
01 feb 202465,0665,0665,0665,0665,06-
31 ene 202463,9863,9863,9863,9863,98-
30 ene 202464,9964,9964,9964,9964,99-
29 ene 202465,1665,1665,1665,1665,16-
26 ene 202464,2664,2664,2664,2664,26-
25 ene 202464,2864,2864,2864,2864,28-
24 ene 202463,9663,9663,9663,9663,96-
23 ene 202463,6063,6063,6063,6063,60-
22 ene 202463,4063,4063,4063,4063,40-
19 ene 202463,2763,2763,2763,2763,27-
18 ene 202462,6062,6062,6062,6062,60-
17 ene 202461,8461,8461,8461,8461,84-
16 ene 202462,1462,1462,1462,1462,14-
12 ene 202462,3962,3962,3962,3962,39-
11 ene 202462,3562,3562,3562,3562,35-
10 ene 202462,0962,0962,0962,0962,09-
09 ene 202461,2361,2361,2361,2361,23-
08 ene 202461,0361,0361,0361,0361,03-
05 ene 202459,8059,8059,8059,8059,80-
04 ene 202459,7259,7259,7259,7259,72-
03 ene 202459,8059,8059,8059,8059,80-
02 ene 202460,4960,4960,4960,4960,49-
29 dic 202361,3861,3861,3861,3861,38-
28 dic 202361,6161,6161,6161,6161,61-
27 dic 202361,5461,5461,5461,5461,54-
26 dic 202361,4061,4061,4061,4061,40-
22 dic 202361,1361,1361,1361,1361,13-
21 dic 202361,2461,2461,2461,2461,24-
20 dic 202360,5360,5360,5360,5360,53-
19 dic 202361,4661,4661,4661,4661,46-
18 dic 202361,1161,1161,1161,1161,11-
15 dic 202360,6860,6860,6860,6860,68-
14 dic 202360,5860,5860,5860,5860,58-
13 dic 202360,9160,9160,9160,9160,91-
13 dic 20230 Dividendo
13 dic 20235.247 Plusvalía
12 dic 202365,2665,2665,2665,2660,01-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...