Mercados españoles abiertos en 8 hrs 32 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
83,30 +0,34 (+0,41%) Bitcoin EUR
59.240,23 +20,44 (+0,03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:880.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.12 | +17.47 | +98.98% | 1 | 67 | 2024-05-10 | 5.00 | -15.75 | -75.90% | 14 | 14 |
| 39.90 | +13.60 | +51.71% | 16 | 393 | 2024-05-17 | 11.00 | -11.05 | -50.11% | 47 | 124 |
| 31.35 | 0.00 | - | 6 | 12 | 2024-05-24 | 17.52 | -17.15 | -49.47% | 2 | 27 |
| 33.95 | 0.00 | - | 2 | 46 | 2024-05-31 | 19.05 | -11.15 | -36.92% | 13 | 32 |
| - | - | - | - | - | 2024-06-07 | 34.00 | +34.00 | - | - | 1 |
| 41.63 | +41.63 | - | - | 21 | 2024-06-14 | - | - | - | - | - |
| 59.44 | +10.71 | +21.98% | 1 | 61 | 2024-06-21 | 28.30 | -16.10 | -36.26% | 1 | 66 |
| 71.00 | 0.00 | - | 1 | 49 | 2024-07-19 | 39.80 | -13.50 | -25.33% | 1 | 50 |
| 81.75 | 0.00 | - | 20 | 25 | 2024-09-20 | 72.15 | 0.00 | - | 2 | 16 |
| 146.00 | 0.00 | - | 4 | 23 | 2024-12-20 | 93.31 | 0.00 | - | 4 | 48 |
| 145.63 | 0.00 | - | 12 | 37 | 2025-01-17 | 81.30 | 0.00 | - | 1 | 138 |
| 204.25 | 0.00 | - | - | 1 | 2025-03-21 | 90.95 | 0.00 | - | 10 | 12 |
| 154.87 | 0.00 | - | 1 | 2 | 2025-06-20 | 112.59 | +112.59 | - | - | 6 |
| 197.71 | 0.00 | - | 1 | 6 | 2026-01-16 | 147.07 | 0.00 | - | 9 | 2 |
© 2024 Yahoo. Todos los derechos reservados.