Mercados españoles cerrados en 11 mins
IBEX 35
11.055,10 -97,90 (-0,88%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
84,03 +0,45 (+0,54%) Oro
2.342,80 +20,50 (+0,88%) Bitcoin EUR
57.235,48 -352,96 (-0,61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:19AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 306.43 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
| 306.49 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 660.00 | 0.01 | 0.00 | - | 1 | 1 |
| 197.13 | 0.00 | - | - | 10 | 680.00 | - | - | - | - | - |
| - | - | - | - | - | 700.00 | 0.55 | 0.00 | - | - | 6 |
| - | - | - | - | - | 720.00 | 0.01 | 0.00 | - | 60 | 44 |
| 180.22 | 0.00 | - | 4 | 4 | 730.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 740.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 750.00 | 0.22 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 760.00 | 0.04 | -0.31 | -88.57% | 3 | 45 |
| - | - | - | - | - | 770.00 | 0.25 | 0.00 | - | 11 | 202 |
| - | - | - | - | - | 775.00 | 0.04 | +0.01 | +33.33% | 1 | 3 |
| - | - | - | - | - | 780.00 | 0.70 | 0.00 | - | - | 5 |
| 124.50 | 0.00 | - | 1 | 1 | 785.00 | 0.39 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 790.00 | 0.04 | +0.01 | +33.33% | 1 | 20 |
| - | - | - | - | - | 795.00 | 0.10 | 0.00 | - | 1 | 36 |
| 124.50 | 0.00 | - | 5 | 21 | 800.00 | 0.05 | 0.00 | - | 1 | 30 |
| 72.60 | 0.00 | - | - | 1 | 805.00 | 0.06 | 0.00 | - | 11 | 29 |
| 84.20 | 0.00 | - | - | 5 | 810.00 | 0.03 | 0.00 | - | 25 | 47 |
| - | - | - | - | - | 815.00 | 0.13 | 0.00 | - | 8 | 43 |
| 88.40 | 0.00 | - | 2 | 12 | 820.00 | 0.13 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 825.00 | 0.09 | 0.00 | - | 3 | 44 |
| 95.00 | 0.00 | - | 5 | 5 | 830.00 | 0.10 | 0.00 | - | 17 | 73 |
| 65.20 | 0.00 | - | - | 7 | 835.00 | 0.18 | 0.00 | - | 3 | 39 |
| 72.09 | 0.00 | - | 4 | 4 | 840.00 | 0.10 | -0.04 | -28.57% | 2 | 34 |
| 60.00 | 0.00 | - | - | 1 | 845.00 | 0.05 | -0.10 | -66.67% | 1 | 47 |
| 70.50 | 0.00 | - | 2 | 14 | 850.00 | 0.24 | 0.00 | - | 19 | 65 |
| 51.05 | 0.00 | - | - | 8 | 855.00 | 0.19 | -0.11 | -36.67% | 1 | 121 |
| 45.50 | 0.00 | - | 7 | 7 | 860.00 | 0.30 | -0.16 | -34.78% | 12 | 98 |
| - | - | - | - | - | 862.50 | 0.16 | -0.32 | -66.67% | 2 | 50 |
| 20.50 | 0.00 | - | 4 | 8 | 865.00 | 0.41 | 0.00 | - | 38 | 76 |
| - | - | - | - | - | 867.50 | 0.51 | -0.21 | -29.17% | 3 | 74 |
| 23.20 | 0.00 | - | 1 | 17 | 870.00 | 0.58 | -0.26 | -30.95% | 14 | 209 |
| 20.00 | 0.00 | - | - | 1 | 872.50 | 0.39 | -0.27 | -40.91% | 1 | 24 |
| 45.71 | 0.00 | - | 1 | 14 | 875.00 | 0.79 | -0.35 | -30.70% | 22 | 191 |
| 41.46 | 0.00 | - | 1 | 14 | 877.50 | 0.84 | -0.22 | -20.75% | 27 | 79 |
| 27.90 | -20.75 | -42.65% | 1 | 67 | 880.00 | 1.04 | +0.09 | +9.47% | 39 | 85 |
| 17.65 | 0.00 | - | - | 13 | 882.50 | 0.98 | -2.39 | -70.92% | 10 | 19 |
| 40.90 | 0.00 | - | 2 | 18 | 885.00 | 2.15 | +0.61 | +39.61% | 7 | 109 |
| 29.00 | 0.00 | - | 10 | 13 | 887.50 | 2.60 | +0.86 | +49.43% | 5 | 71 |
| 26.00 | 0.00 | - | 1 | 22 | 890.00 | 2.26 | -0.34 | -13.08% | 34 | 113 |
| 20.12 | 0.00 | - | 7 | 4 | 892.50 | 3.85 | -1.27 | -24.80% | 6 | 47 |
| 14.85 | 0.00 | - | 4 | 10 | 895.00 | 5.00 | +1.12 | +28.87% | 8 | 76 |
| 12.45 | 0.00 | - | 4 | 9 | 897.50 | 5.35 | -2.23 | -29.42% | 2 | 21 |
| 13.90 | 0.00 | - | 6 | 43 | 900.00 | 7.20 | +2.80 | +63.64% | 27 | 108 |
| 7.90 | -5.10 | -39.23% | 55 | 52 | 905.00 | 9.25 | -0.03 | -0.32% | 36 | 106 |
| 7.90 | -1.15 | -12.71% | 14 | 56 | 910.00 | 9.80 | +0.50 | +5.38% | 11 | 49 |
| 6.00 | -0.50 | -7.69% | 34 | 65 | 915.00 | 8.65 | -6.20 | -41.75% | 5 | 34 |
| 3.00 | -3.50 | -53.85% | 49 | 98 | 920.00 | 12.06 | -6.39 | -34.63% | 1 | 143 |
| 1.40 | -2.65 | -65.43% | 8 | 179 | 925.00 | 23.70 | 0.00 | - | 3 | 47 |
| 1.54 | -1.96 | -56.00% | 90 | 219 | 930.00 | 24.25 | 0.00 | - | 1 | 20 |
| 1.08 | -1.42 | -56.80% | 150 | 106 | 935.00 | 22.75 | 0.00 | - | 8 | 12 |
| 0.68 | -1.32 | -66.00% | 156 | 62 | 940.00 | 18.73 | 0.00 | - | 14 | 21 |
| 0.28 | -0.92 | -76.67% | 8 | 78 | 945.00 | 32.70 | 0.00 | - | 5 | 13 |
| 0.27 | -0.71 | -72.45% | 30 | 136 | 950.00 | 43.00 | +2.94 | +7.34% | 4 | 24 |
| 0.43 | -0.12 | -21.82% | 6 | 118 | 955.00 | 98.42 | 0.00 | - | 3 | 5 |
| 0.12 | -0.37 | -75.51% | 16 | 167 | 960.00 | 51.18 | 0.00 | - | 1 | 0 |
| 0.05 | -0.28 | -84.85% | 751 | 1,570 | 965.00 | 46.97 | 0.00 | - | 1 | 0 |
| 0.10 | -0.11 | -68.75% | 23 | 103 | 970.00 | 88.00 | 0.00 | - | 12 | 0 |
| 0.10 | -0.14 | -58.33% | 1 | 81 | 975.00 | 103.00 | 0.00 | - | 3 | 0 |
| 0.07 | -0.10 | -58.82% | 12 | 85 | 980.00 | 43.60 | 0.00 | - | - | 0 |
| 0.06 | -0.04 | -40.00% | 13 | 61 | 985.00 | 46.11 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 10 | 39 | 990.00 | 72.00 | 0.00 | - | 5 | 0 |
| 0.39 | 0.00 | - | 5 | 25 | 995.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 251 | 1,000.00 | 78.00 | 0.00 | - | 5 | 0 |
| 0.02 | -0.01 | -33.33% | 6 | 38 | 1,005.00 | - | - | - | - | - |
| 0.04 | -0.23 | -85.19% | 10 | 51 | 1,010.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 5 | 1,015.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 19 | 1,020.00 | 68.80 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 2 | 16 | 1,025.00 | - | - | - | - | - |
| 1.93 | 0.00 | - | 1 | 11 | 1,030.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 1,035.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | - | 4 | 1,045.00 | - | - | - | - | - |
| 0.04 | -1.84 | -97.87% | 5 | 25 | 1,050.00 | - | - | - | - | - |
| 0.03 | -0.42 | -93.33% | 9 | 1 | 1,055.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 14 | 1,060.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 13 | 108 | 1,080.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 11 | 1,100.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 2 | 5 | 1,140.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 2 | 1,200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 1,220.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 30 | 1,280.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 1 | 1,300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.