Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.33 | -0.34 | -50.75% | 19 | 470 | 2024-05-17 | 54.50 | 0.00 | - | 2 | 29 |
2.49 | -2.21 | -47.02% | 12 | 38 | 2024-05-24 | - | - | - | - | - |
4.31 | -3.00 | -41.04% | 10 | 18 | 2024-05-31 | - | - | - | - | - |
8.14 | 0.00 | - | 1 | 9 | 2024-06-07 | - | - | - | - | - |
9.82 | 0.00 | - | 4 | 3 | 2024-06-14 | - | - | - | - | - |
11.68 | -0.05 | -0.43% | 7 | 127 | 2024-06-21 | 87.30 | 0.00 | - | 1 | 69 |
23.20 | -6.75 | -22.54% | 2 | 93 | 2024-07-19 | 128.18 | 0.00 | - | 1 | 59 |
48.30 | 0.00 | - | 5 | 131 | 2024-09-20 | 130.37 | 0.00 | - | 1 | 25 |
71.80 | 0.00 | - | 1 | 10 | 2024-12-20 | 131.45 | 0.00 | - | 1 | 14 |
89.05 | 0.00 | - | 3 | 40 | 2025-01-17 | 135.40 | 0.00 | - | 1 | 27 |
111.60 | 0.00 | - | - | 1 | 2025-03-21 | 149.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 2025-06-20 | 172.00 | 0.00 | - | 1 | 15 |
220.00 | 0.00 | - | 1 | 56 | 2026-01-16 | 181.00 | 0.00 | - | 1 | 2 |