Mercados españoles abiertos en 7 hrs 36 min
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0786 +0,0002 (+0,02%) Petróleo Brent
84,23 +0,35 (+0,42%) Bitcoin EUR
58.375,79 +1.900,71 (+3,37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:900.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | -0.90 | -6.47% | 8 | 43 | 2024-05-10 | 3.95 | -0.45 | -10.23% | 48 | 108 |
| 23.10 | +0.75 | +3.36% | 22 | 179 | 2024-05-17 | 13.40 | -0.20 | -1.47% | 28 | 130 |
| 40.41 | 0.00 | - | 2 | 8 | 2024-05-24 | 19.53 | -3.97 | -16.89% | 9 | 11 |
| 32.00 | -1.00 | -3.03% | 1 | 70 | 2024-05-31 | 21.75 | -4.90 | -18.39% | 6 | 19 |
| 38.50 | -1.50 | -3.75% | 4 | 7 | 2024-06-07 | 24.73 | 0.00 | - | 1 | 4 |
| 52.83 | +52.83 | - | - | 31 | 2024-06-14 | - | - | - | - | - |
| 41.94 | -3.96 | -8.63% | 1 | 189 | 2024-06-21 | 33.40 | -3.60 | -9.73% | 5 | 369 |
| 70.65 | 0.00 | - | 1 | 83 | 2024-07-19 | 43.70 | -3.14 | -6.70% | 3 | 73 |
| 84.83 | 0.00 | - | 1 | 125 | 2024-09-20 | 64.20 | +3.78 | +6.26% | 1 | 43 |
| 102.50 | 0.00 | - | 4 | 150 | 2024-12-20 | 71.70 | 0.00 | - | 9 | 96 |
| 126.32 | +1.32 | +1.06% | 1 | 149 | 2025-01-17 | 91.65 | +4.85 | +5.59% | 4 | 205 |
| 201.08 | 0.00 | - | - | 1 | 2025-03-21 | 102.10 | 0.00 | - | 5 | 9 |
| 150.01 | 0.00 | - | 1 | 35 | 2025-06-20 | 117.20 | 0.00 | - | 2 | 10 |
| 202.59 | 0.00 | - | 1 | 67 | 2026-01-16 | 139.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.