En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
126.33 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.12 | -0.69 | -85.19% | 1 | 258 |
131.20 | 0.00 | - | 10 | 2 | 2024-05-24 | 0.76 | -6.49 | -89.52% | 3 | 38 |
121.60 | +37.12 | +43.94% | 10 | 10 | 2024-05-31 | 2.73 | -0.46 | -14.42% | 1 | 38 |
117.01 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.54 | -8.70 | -71.08% | 3 | 35 |
- | - | - | - | - | 2024-06-14 | 3.50 | -1.16 | -24.89% | 5 | 23 |
112.55 | -6.60 | -5.54% | 8 | 218 | 2024-06-21 | 4.27 | -3.22 | -42.99% | 10 | 864 |
131.00 | +2.70 | +2.10% | 100 | 17 | 2024-07-19 | 10.20 | -11.65 | -53.32% | 1 | 49 |
151.59 | -75.30 | -33.19% | 101 | 11 | 2024-09-20 | 27.40 | -5.10 | -15.69% | 6 | 62 |
176.85 | -55.90 | -24.02% | 3 | 25 | 2024-12-20 | 48.00 | -3.50 | -6.80% | 3 | 48 |
185.86 | -12.94 | -6.51% | 1 | 114 | 2025-01-17 | 50.46 | -1.94 | -3.70% | 1 | 205 |
- | - | - | - | - | 2025-03-21 | 58.62 | 0.00 | - | 12 | 26 |
218.06 | 0.00 | - | - | 5 | 2025-06-20 | 68.85 | -23.92 | -25.78% | 1 | 29 |
230.25 | 0.00 | - | 5 | 30 | 2026-01-16 | 91.98 | -18.52 | -16.76% | 1 | 248 |