Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.61 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 68 | 2024-05-17 | 99.60 | 0.00 | - | 1 | 0 |
0.76 | -0.74 | -49.33% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
6.70 | 0.00 | - | 4 | 5 | 2024-05-31 | - | - | - | - | - |
5.55 | 0.00 | - | 25 | 27 | 2024-06-07 | - | - | - | - | - |
5.55 | -0.89 | -13.82% | 1 | 178 | 2024-06-21 | 99.40 | 0.00 | - | 1 | 5 |
14.00 | -4.85 | -25.73% | 2 | 124 | 2024-07-19 | 166.01 | 0.00 | - | 1 | 6 |
47.10 | 0.00 | - | 4 | 30 | 2024-09-20 | 136.90 | 0.00 | - | 4 | 4 |
63.17 | 0.00 | - | 10 | 39 | 2024-12-20 | 138.75 | 0.00 | - | 4 | 8 |
71.10 | 0.00 | - | 27 | 88 | 2025-01-17 | 145.50 | 0.00 | - | 1 | 36 |
83.45 | 0.00 | - | 2 | 4 | 2025-03-21 | - | - | - | - | - |
145.90 | 0.00 | - | 1 | 9 | 2025-06-20 | 217.60 | 0.00 | - | 1 | 1 |
154.05 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |