Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.52 | -0.02 | -3.70% | 68 | 259 | 2024-05-17 | 130.52 | 0.00 | - | 2 | 13 |
2.58 | +0.03 | +1.18% | 3 | 56 | 2024-05-24 | - | - | - | - | - |
4.16 | +0.07 | +1.71% | 12 | 25 | 2024-05-31 | - | - | - | - | - |
7.57 | -3.73 | -33.01% | 1 | 13 | 2024-06-07 | - | - | - | - | - |
9.93 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
10.41 | -0.59 | -5.36% | 3 | 235 | 2024-06-21 | 79.45 | 0.00 | - | 1 | 21 |
26.28 | +5.01 | +23.55% | 2 | 128 | 2024-07-19 | 119.25 | 0.00 | - | 2 | 42 |
43.00 | 0.00 | - | 1 | 60 | 2024-09-20 | 122.20 | 0.00 | - | 2 | 39 |
63.29 | 0.00 | - | 1 | 42 | 2024-12-20 | 137.05 | 0.00 | - | 1 | 27 |
81.27 | 0.00 | - | 3 | 141 | 2025-01-17 | 132.30 | 0.00 | - | 1 | 41 |
87.58 | 0.00 | - | 1 | 40 | 2025-03-21 | 151.25 | 0.00 | - | - | 3 |
124.79 | -10.21 | -7.56% | 1 | 14 | 2025-06-20 | 146.05 | 0.00 | - | 4 | 27 |
148.00 | 0.00 | - | 2 | 83 | 2026-01-16 | 194.15 | 0.00 | - | 10 | 12 |