Mercados españoles cerrados en 6 hrs 20 min

Legrand SA (LRC.MU)

Munich - Munich Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
95,66-1,70 (-1,75%)
A partir del 08:02AM CEST. Mercado abierto.
Intervalo de fechas:
06 may 2023 - 06 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
06 may 202495,6695,6695,6695,6695,6650
03 may 202497,3697,3697,3697,3697,36-
02 may 202496,7296,7296,7296,7296,72-
30 abr 202497,9297,9297,9297,9297,92-
29 abr 202497,9297,9297,9297,9297,92-
26 abr 202496,8296,8296,8296,8296,82-
25 abr 202497,1297,1297,1297,1297,12-
24 abr 202496,2696,2696,2696,2696,26-
23 abr 202496,2696,2696,2696,2696,26-
22 abr 202495,7095,7095,7095,7095,70-
19 abr 202495,1895,1895,1895,1895,18-
18 abr 202494,5694,5694,5694,5694,56-
17 abr 202493,9093,9093,9093,9093,90-
16 abr 202494,4694,4694,4694,4694,46-
15 abr 202495,2095,2095,2095,2095,20-
12 abr 202495,2095,2095,2095,2095,20-
11 abr 202495,2095,2095,2095,2095,20-
10 abr 202494,5294,5294,5294,5294,52-
09 abr 202495,4495,4495,4495,4495,44-
08 abr 202496,0096,0096,0096,0096,00-
05 abr 202495,0695,0695,0695,0695,06-
04 abr 202496,0296,0296,0296,0296,02-
03 abr 202495,7495,7495,7495,7495,74-
02 abr 202498,0098,0098,0098,0098,00-
28 mar 202497,4097,4097,4097,4097,40-
27 mar 202496,6896,6896,6896,6896,68-
26 mar 202496,8896,8896,8896,8896,88-
25 mar 202498,5898,5898,5898,5898,58-
22 mar 202499,1899,1899,1899,1899,18-
21 mar 202499,6099,6099,6099,6099,60-
20 mar 202497,6297,6297,6297,6297,62-
19 mar 202497,6297,6297,6297,6297,62-
18 mar 202497,8497,8497,8497,8497,84-
15 mar 202497,3297,3297,3297,3297,32-
14 mar 202496,7496,7496,7496,7496,74-
13 mar 202497,4897,4896,6096,6096,6050
12 mar 202495,9095,9095,9095,9095,90-
11 mar 202495,6895,6895,6895,6895,68-
08 mar 202495,6895,6895,6895,6895,68-
07 mar 202494,9494,9494,9494,9494,94-
06 mar 202493,6093,6093,6093,6093,60-
05 mar 202493,1493,1493,1493,1493,14-
04 mar 202493,3093,3093,3093,3093,30-
01 mar 202493,7693,7693,7693,7693,76-
29 feb 202491,9891,9891,9891,9891,98-
28 feb 202490,6890,6890,6890,6890,68-
27 feb 202489,9689,9689,9689,9689,96-
26 feb 202489,9689,9689,9689,9689,96-
23 feb 202489,9689,9689,9689,9689,96-
22 feb 202489,9689,9689,9689,9689,96-
21 feb 202489,4089,4089,4089,4089,40-
20 feb 202489,7489,7489,7489,7489,74-
19 feb 202491,6091,6091,6091,6091,60-
16 feb 202491,0091,0091,0091,0091,00-
15 feb 202491,4091,4091,4091,4091,40-
14 feb 202491,0091,0091,0091,0091,00-
13 feb 202493,0293,0293,0293,0293,02-
12 feb 202493,7293,7293,7293,7293,72-
09 feb 202493,0293,0293,0293,0293,02-
08 feb 202491,7291,7291,7291,7291,72-
07 feb 202491,4091,4091,4091,4091,40-
06 feb 202491,5291,5291,5291,5291,52-
05 feb 202490,9490,9490,9490,9490,94-
02 feb 202490,9490,9490,9490,9490,94-
01 feb 202489,9489,9489,9489,9489,94-
31 ene 202490,1090,1090,1090,1090,10-
30 ene 202490,0490,0490,0490,0490,04-
29 ene 202490,3890,3890,3890,3890,38-
26 ene 202490,4490,4490,4490,4490,44-
25 ene 202490,6890,6890,6890,6890,68-
24 ene 202491,2691,2691,2691,2691,26-
23 ene 202491,2691,2691,2691,2691,26-
22 ene 202490,1690,1690,1690,1690,16-
19 ene 202490,1090,1090,1090,1090,10-
18 ene 202489,4889,4889,4889,4889,48-
17 ene 202489,4889,4889,4889,4889,48-
16 ene 202491,0491,0491,0491,0491,04-
15 ene 202489,9889,9889,9889,9889,98-
12 ene 202489,9889,9889,9889,9889,98-
11 ene 202489,9889,9889,9889,9889,98-
10 ene 202489,5689,5689,5689,5689,56-
09 ene 202491,3091,3091,3091,3091,30-
08 ene 202491,3091,3091,3091,3091,30-
05 ene 202491,9891,9891,9891,9891,98-
04 ene 202492,0092,0092,0092,0092,00-
03 ene 202493,1293,1293,1293,1293,12-
02 ene 202494,2494,2494,2494,2494,24-
29 dic 202394,3894,3894,1294,1294,12-
28 dic 202394,8294,8294,8294,8294,82-
27 dic 202394,8294,8294,8294,8294,82-
22 dic 202394,8294,8294,8294,8294,82-
21 dic 202394,4894,4894,4894,4894,48-
20 dic 202394,8294,8294,8294,8294,82-
19 dic 202395,4295,4295,4295,4295,42-
18 dic 202396,5696,5696,5696,5696,56-
15 dic 202396,5696,5696,5696,5696,56-
14 dic 202395,2495,2495,2495,2495,24-
13 dic 202394,5294,5294,5294,5294,52-
12 dic 202393,7093,7093,7093,7093,70-
11 dic 202393,7093,7093,7093,7093,70-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...