Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.236,41 +760,35 (+1,30%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:114.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240510C00114000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.35 | 0.00 | - | 100 | 170 | 41.31% |
| LQD240517C00114000 | 2024-04-05 10:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 21.58% |
| LQD240524C00114000 | 2024-04-19 11:14AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 120 | 70 | 19.24% |
| LQD240531C00114000 | 2024-04-23 10:00AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 40 | 60 | 16.65% |
| LQD240621C00114000 | 2024-04-05 12:31PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.15 | 0.00 | - | 12 | 15,563 | 12.60% |
| LQD240719C00114000 | 2024-04-26 1:18PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 18 | 10.04% |
| LQD240816C00114000 | 2024-02-02 11:20AM EDT | 2024-08-16 | 1.32 | 0.61 | 0.69 | 0.00 | - | 10 | 0 | 13.26% |
| LQD240920C00114000 | 2024-05-01 10:21AM EDT | 2024-09-20 | 0.23 | 0.25 | 0.32 | 0.00 | - | 20 | 2,520 | 9.01% |
| LQD241018C00114000 | 2024-04-02 3:49PM EDT | 2024-10-18 | 0.70 | 0.31 | 0.39 | 0.00 | - | 75 | 75 | 8.70% |
| LQD250117C00114000 | 2023-04-03 11:57AM EDT | 2025-01-17 | 5.10 | 3.65 | 4.80 | 0.00 | - | 1 | 0 | 21.73% |
| LQD260116C00114000 | 2024-04-26 9:49AM EDT | 2026-01-16 | 2.17 | 2.40 | 2.86 | 0.00 | - | 30 | 200 | 10.27% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00114000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 10.02 | 7.10 | 7.70 | 0.00 | - | 640 | 0 | 21.58% |
| LQD240621P00114000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 8.45 | 6.10 | 9.30 | 0.00 | - | 130 | 124 | 28.09% |
| LQD250117P00114000 | 2023-09-25 11:43AM EDT | 2025-01-17 | 11.25 | 15.20 | 15.65 | 0.00 | - | 1 | 1 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.