Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0775 -0,0009 (-0,09%) Petróleo Brent
83,54 -0,34 (-0,41%) Oro
2.371,60 +31,30 (+1,34%) Bitcoin EUR
56.650,26 -933,34 (-1,62%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:58AM EDT. Mercado abierto.
Precio de ejercicio:112.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517C00112000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.15 | 0.00 | - | 25 | 104 | 25.20% |
| LQD240531C00112000 | 2024-05-06 10:19AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 80 | 167 | 15.19% |
| LQD240607C00112000 | 2024-05-07 11:02AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 13.23% |
| LQD240621C00112000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.10 | -0.03 | -33.33% | 2 | 4,353 | 9.86% |
| LQD240719C00112000 | 2024-04-16 10:11AM EDT | 2024-07-19 | 0.15 | 0.09 | 0.14 | 0.00 | - | 21 | 52 | 8.30% |
| LQD240816C00112000 | 2024-04-26 10:04AM EDT | 2024-08-16 | 0.23 | 0.20 | 0.25 | 0.00 | - | 2 | 55 | 8.18% |
| LQD240920C00112000 | 2024-04-18 1:05PM EDT | 2024-09-20 | 0.42 | 0.35 | 0.42 | 0.00 | - | 1 | 948 | 8.25% |
| LQD241018C00112000 | 2024-04-26 12:38PM EDT | 2024-10-18 | 0.47 | 0.46 | 0.55 | 0.00 | - | 1 | 11 | 8.23% |
| LQD241115C00112000 | 2024-02-08 3:16PM EDT | 2024-11-15 | 2.10 | 1.90 | 2.28 | 0.00 | - | - | 21 | 14.55% |
| LQD241220C00112000 | 2024-04-26 12:38PM EDT | 2024-12-20 | 0.80 | 0.81 | 1.04 | 0.00 | - | 3 | 88 | 9.02% |
| LQD250117C00112000 | 2024-04-29 10:51AM EDT | 2025-01-17 | 1.01 | 0.96 | 1.23 | 0.00 | - | 1 | 72 | 9.17% |
| LQD250321C00112000 | 2024-04-17 2:03PM EDT | 2025-03-21 | 1.31 | 1.28 | 1.63 | 0.00 | - | - | 1 | 9.42% |
| LQD260116C00112000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 3.05 | 2.55 | 3.40 | 0.00 | - | 3 | 22 | 10.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240517P00112000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 5.25 | 5.60 | 5.80 | 0.00 | - | 270 | 0 | 23.83% |
| LQD240621P00112000 | 2024-05-02 2:44PM EDT | 2024-06-21 | 6.25 | 5.20 | 6.30 | 0.00 | - | 70 | 68 | 16.72% |
| LQD250117P00112000 | 2023-12-15 10:41AM EDT | 2025-01-17 | 4.87 | 4.65 | 5.15 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.