Mercados españoles abiertos en 2 hrs 33 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.715,94 +542,79 (+1,39%) Dólar/Euro
1,0714 -0,0002 (-0,02%) Petróleo Brent
85,42 +0,41 (+0,48%) Bitcoin EUR
57.661,96 +498,22 (+0,87%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:108.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -0.01 | -2.22% | 753 | 440 | 2024-06-28 | 0.14 | -0.02 | -12.50% | 501 | 717 |
| 0.54 | 0.00 | - | 254 | 120 | 2024-07-05 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.83 | -0.08 | -8.79% | 2 | 8,708 | 2024-07-19 | 0.60 | -0.13 | -17.81% | 70 | 11,115 |
| 0.96 | 0.00 | - | 8 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.12 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 17,130 | 2024-08-16 | 1.18 | 0.00 | - | 7,002 | 10,014 |
| 1.74 | -0.06 | -3.33% | 6 | 9,216 | 2024-09-20 | 1.65 | 0.00 | - | 98 | 3,023 |
| 2.40 | 0.00 | - | 1 | 26 | 2024-10-18 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.75 | 0.00 | - | - | 2 |
| 2.10 | 0.00 | - | 2 | 71 | 2024-12-20 | 2.70 | 0.00 | - | 50 | 100 |
| 2.95 | 0.00 | - | 1 | 215 | 2025-01-17 | 2.68 | +0.12 | +4.69% | 1 | 28 |
| 2.42 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.90 | 0.00 | - | - | 2 |
| 2.84 | 0.00 | - | 5 | 106 | 2025-03-21 | 3.07 | 0.00 | - | - | 1 |
| 4.00 | -0.13 | -3.15% | 6 | 84 | 2025-06-20 | - | - | - | - | - |
| 5.19 | 0.00 | - | 1 | 201 | 2026-01-16 | 5.52 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. Todos los derechos reservados.