Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.33 | -0.06 | -4.32% | 5 | 2,759 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 1 | 104 |
1.01 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.16 | 0.00 | - | 1 | 0 |
1.81 | 0.00 | - | 2 | 81 | 2024-07-12 | 0.46 | 0.00 | - | 1 | 0 |
1.53 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | +0.01 | +2.56% | 2 | 0 |
- | - | - | - | - | 2024-07-26 | 0.55 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-02 | 0.73 | 0.00 | - | - | 2 |
2.20 | 0.00 | - | 1 | 12,525 | 2024-08-16 | 0.74 | -0.01 | -1.33% | 100 | 7,068 |
2.45 | 0.00 | - | 75 | 10,148 | 2024-09-20 | 1.19 | 0.00 | - | 38 | 13,095 |
1.75 | 0.00 | - | 20 | 23 | 2024-10-18 | 1.29 | 0.00 | - | - | 4 |
1.94 | 0.00 | - | - | 1 | 2024-11-15 | 1.70 | 0.00 | - | 4 | 0 |
3.10 | 0.00 | - | 10 | 15 | 2024-12-20 | 2.16 | 0.00 | - | 2 | 478 |
3.60 | 0.00 | - | 99 | 0 | 2025-01-17 | 2.28 | 0.00 | - | 21 | 0 |
4.82 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
3.31 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.75 | 0.00 | - | 10 | 0 |
3.70 | 0.00 | - | 1 | 1 | 2025-05-16 | - | - | - | - | - |
5.11 | 0.00 | - | 3 | 41 | 2026-01-16 | 5.10 | 0.00 | - | 10 | 16 |