Mercados españoles cerrados en 6 hrs 58 min
IBEX 35
10.971,80 +12,30 (+0,11%) Euro Stoxx 50
4.891,63 +11,21 (+0,23%) Dólar/Euro
1,0722 -0,0014 (-0,13%) Petróleo Brent
84,02 -0,23 (-0,27%) Oro
2.328,90 -0,10 (-0,00%) Bitcoin EUR
61.198,85 -501,64 (-0,81%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:100.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621C00100000 | 2024-05-30 10:47AM EDT | 2024-06-21 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240719C00100000 | 2024-05-30 10:47AM EDT | 2024-07-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD240816C00100000 | 2024-04-16 9:48AM EDT | 2024-08-16 | 5.09 | 6.75 | 9.40 | 0.00 | - | 5 | 4 | 25.62% |
| LQD240920C00100000 | 2023-11-07 10:30AM EDT | 2024-09-20 | 5.20 | 8.90 | 10.00 | 0.00 | - | 1 | 0 | 23.94% |
| LQD241115C00100000 | 2024-05-06 12:42PM EDT | 2024-11-15 | 7.50 | 7.95 | 9.40 | 0.00 | - | 1 | 1 | 16.14% |
| LQD241220C00100000 | 2024-03-27 12:32PM EDT | 2024-12-20 | 9.56 | 6.20 | 6.70 | 0.00 | - | 1 | 1 | 0.00% |
| LQD250117C00100000 | 2024-06-05 3:10PM EDT | 2025-01-17 | 8.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LQD250221C00100000 | 2024-05-22 10:32AM EDT | 2025-02-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LQD250516C00100000 | 2024-06-07 9:59AM EDT | 2025-05-16 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240621P00100000 | 2024-05-31 11:52AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LQD240628P00100000 | 2024-06-17 12:11PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| LQD240705P00100000 | 2024-06-06 12:53PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LQD240712P00100000 | 2024-06-17 1:14PM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240719P00100000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| LQD240816P00100000 | 2024-06-03 9:45AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LQD240920P00100000 | 2024-06-14 10:38AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 3.13% |
| LQD241018P00100000 | 2024-05-22 3:35PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD241220P00100000 | 2024-06-17 3:41PM EDT | 2024-12-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8,000 | 0 | 3.13% |
| LQD250117P00100000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LQD250221P00100000 | 2024-03-13 2:56PM EDT | 2025-02-21 | 1.16 | 1.29 | 1.70 | 0.00 | - | - | 2 | 13.53% |
| LQD250321P00100000 | 2024-05-03 3:37PM EDT | 2025-03-21 | 1.34 | 1.00 | 1.34 | 0.00 | - | 2 | 2 | 11.54% |
| LQD260116P00100000 | 2024-06-14 1:43PM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.