Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.802,64 +798,66 (+1,31%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD260116C00075000 | 2024-03-28 12:00PM EDT | 75.00 | 34.25 | 27.60 | 32.50 | 0.00 | - | 1 | 0 | 15.83% |
| LQD260116C00090000 | 2024-03-05 11:30AM EDT | 90.00 | 19.25 | 15.50 | 20.50 | 0.00 | - | 5 | 40 | 18.85% |
| LQD260116C00093000 | 2023-12-18 1:29PM EDT | 93.00 | 18.41 | 16.60 | 17.50 | 0.00 | - | 1 | 0 | 16.72% |
| LQD260116C00094000 | 2023-12-20 2:49PM EDT | 94.00 | 17.57 | 15.40 | 16.80 | 0.00 | - | 1 | 1 | 16.72% |
| LQD260116C00096000 | 2024-01-19 12:53PM EDT | 96.00 | 14.44 | 12.25 | 13.75 | 0.00 | - | 21 | 21 | 12.85% |
| LQD260116C00100000 | 2024-04-23 1:01PM EDT | 100.00 | 8.65 | 8.95 | 9.95 | 0.00 | - | 1 | 87 | 10.55% |
| LQD260116C00102000 | 2023-11-20 4:18PM EDT | 102.00 | 8.10 | 10.55 | 12.20 | 0.00 | - | 3 | 3 | 17.42% |
| LQD260116C00103000 | 2024-03-21 3:16PM EDT | 103.00 | 8.70 | 5.90 | 7.00 | 0.00 | - | - | 1 | 8.49% |
| LQD260116C00104000 | 2023-12-29 10:44AM EDT | 104.00 | 10.05 | 8.65 | 9.60 | 0.00 | - | 8 | 1 | 14.53% |
| LQD260116C00105000 | 2024-05-07 9:30AM EDT | 105.00 | 6.35 | 5.90 | 6.80 | 0.00 | - | 2 | 5 | 10.30% |
| LQD260116C00106000 | 2023-10-09 2:25PM EDT | 106.00 | 4.74 | 4.35 | 6.15 | 0.00 | - | 2 | 6 | 10.07% |
| LQD260116C00107000 | 2024-05-03 3:49PM EDT | 107.00 | 5.11 | 4.90 | 5.75 | 0.00 | - | 3 | 41 | 10.24% |
| LQD260116C00108000 | 2024-04-26 9:49AM EDT | 108.00 | 4.24 | 4.45 | 5.25 | 0.00 | - | 30 | 200 | 10.18% |
| LQD260116C00109000 | 2024-04-01 1:34PM EDT | 109.00 | 4.83 | 3.10 | 5.00 | 0.00 | - | 1 | 6 | 10.52% |
| LQD260116C00110000 | 2024-05-02 10:25AM EDT | 110.00 | 3.65 | 3.60 | 4.35 | 0.00 | - | 1 | 15 | 10.08% |
| LQD260116C00112000 | 2024-05-07 9:55AM EDT | 112.00 | 3.05 | 2.88 | 3.60 | 0.00 | - | 3 | 22 | 10.06% |
| LQD260116C00114000 | 2024-05-06 9:30AM EDT | 114.00 | 2.60 | 2.22 | 2.91 | 0.00 | - | 1 | 200 | 9.96% |
| LQD260116C00115000 | 2024-04-11 1:35PM EDT | 115.00 | 2.38 | 1.72 | 2.49 | 0.00 | - | 3 | 171 | 9.68% |
| LQD260116C00116000 | 2024-05-09 10:35AM EDT | 116.00 | 2.10 | 1.70 | 2.38 | 0.00 | - | 1 | 8 | 9.99% |
| LQD260116C00120000 | 2024-05-07 10:19AM EDT | 120.00 | 1.02 | 1.00 | 1.56 | 0.00 | - | 3 | 80 | 10.04% |
| LQD260116C00130000 | 2024-03-21 2:14PM EDT | 130.00 | 0.60 | 0.30 | 0.61 | 0.00 | - | 28 | 34 | 10.72% |
| LQD260116C00155000 | 2023-11-09 10:30AM EDT | 155.00 | 0.08 | 0.10 | 0.24 | 0.00 | - | - | 17 | 14.67% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD260116P00050000 | 2024-04-30 2:58PM EDT | 50.00 | 0.13 | 0.00 | 0.22 | 0.00 | - | 2 | 59 | 29.25% |
| LQD260116P00055000 | 2024-03-28 3:47PM EDT | 55.00 | 0.12 | 0.01 | 0.22 | 0.00 | - | 51 | 55 | 25.93% |
| LQD260116P00065000 | 2023-12-20 1:19PM EDT | 65.00 | 0.37 | 0.25 | 0.37 | 0.00 | - | 20 | 52 | 22.00% |
| LQD260116P00070000 | 2024-01-03 12:22PM EDT | 70.00 | 0.39 | 0.26 | 0.48 | 0.00 | - | 10 | 40 | 20.19% |
| LQD260116P00075000 | 2023-10-17 12:03PM EDT | 75.00 | 1.02 | 0.64 | 1.05 | 0.00 | - | - | 1 | 20.95% |
| LQD260116P00080000 | 2024-05-16 9:33AM EDT | 80.00 | 0.36 | 0.10 | 0.66 | 0.00 | - | 5 | 46 | 15.92% |
| LQD260116P00085000 | 2024-05-16 9:33AM EDT | 85.00 | 0.54 | 0.40 | 0.79 | 0.00 | - | 5 | 49 | 13.90% |
| LQD260116P00090000 | 2024-04-16 12:54PM EDT | 90.00 | 1.32 | 0.56 | 1.17 | 0.00 | - | 2 | 24 | 12.67% |
| LQD260116P00092000 | 2024-05-07 12:13PM EDT | 92.00 | 1.35 | 0.88 | 1.40 | 0.00 | - | 10 | 32 | 12.28% |
| LQD260116P00094000 | 2023-11-30 2:14PM EDT | 94.00 | 2.60 | 1.44 | 2.08 | 0.00 | - | 3 | 0 | 12.99% |
| LQD260116P00095000 | 2024-05-06 10:10AM EDT | 95.00 | 1.65 | 1.25 | 1.85 | 0.00 | - | 10 | 24 | 11.75% |
| LQD260116P00097000 | 2024-02-05 3:05PM EDT | 97.00 | 2.40 | 1.72 | 2.42 | 0.00 | - | - | 10 | 11.88% |
| LQD260116P00098000 | 2023-10-18 1:00PM EDT | 98.00 | 5.85 | 3.25 | 4.75 | 0.00 | - | - | 2 | 16.27% |
| LQD260116P00099000 | 2024-03-25 2:36PM EDT | 99.00 | 2.45 | 2.84 | 3.70 | 0.00 | - | 2 | 2 | 13.31% |
| LQD260116P00100000 | 2024-05-15 1:27PM EDT | 100.00 | 2.45 | 2.29 | 2.97 | 0.00 | - | 1 | 20 | 11.04% |
| LQD260116P00101000 | 2023-12-21 11:53AM EDT | 101.00 | 3.10 | 3.30 | 3.95 | 0.00 | - | 2 | 0 | 12.31% |
| LQD260116P00103000 | 2023-10-05 11:49AM EDT | 103.00 | 6.65 | 5.30 | 8.15 | 0.00 | - | 1 | 1 | 18.73% |
| LQD260116P00104000 | 2024-04-11 3:28PM EDT | 104.00 | 4.65 | 3.80 | 4.60 | 0.00 | - | 7 | 6 | 11.16% |
| LQD260116P00105000 | 2024-03-26 10:19AM EDT | 105.00 | 4.37 | 5.15 | 6.60 | 0.00 | - | 5 | 6 | 14.02% |
| LQD260116P00107000 | 2023-12-26 11:03AM EDT | 107.00 | 5.17 | 5.05 | 6.05 | 0.00 | - | 1 | 16 | 11.16% |
| LQD260116P00108000 | 2024-02-26 11:43AM EDT | 108.00 | 5.98 | 4.90 | 5.80 | 0.00 | - | 3 | 11 | 9.74% |
| LQD260116P00109000 | 2024-04-18 11:30AM EDT | 109.00 | 7.72 | 5.65 | 6.60 | 0.00 | - | 1 | 2 | 10.17% |
| LQD260116P00110000 | 2023-12-27 12:55PM EDT | 110.00 | 5.75 | 6.55 | 7.35 | 0.00 | - | 1 | 6 | 10.46% |
| LQD260116P00111000 | 2023-12-27 3:58PM EDT | 111.00 | 6.50 | 7.00 | 7.85 | 0.00 | - | - | 2 | 10.25% |
| LQD260116P00115000 | 2024-05-02 2:52PM EDT | 115.00 | 10.61 | 9.10 | 10.10 | 0.00 | - | 1 | 3 | 9.31% |
| LQD260116P00117000 | 2023-09-25 11:46AM EDT | 117.00 | 14.55 | 18.10 | 18.75 | 0.00 | - | 1 | 1 | 23.10% |
| LQD260116P00125000 | 2023-12-27 2:45PM EDT | 125.00 | 14.94 | 16.15 | 17.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.