Mercados españoles abiertos en 5 hrs 39 min
S&P 500
5.267,84 -39,17 (-0,74%) Nasdaq
16.736,03 -65,51 (-0,39%) NIKKEI 225
38.575,10 -528,12 (-1,35%) Dólar/Euro
1,0815 -0,0002 (-0,02%) Petróleo Brent
81,34 -0,02 (-0,02%) Bitcoin EUR
62.558,52 -1.581,86 (-2,47%)
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524C00103000 | 2024-05-16 12:00PM EDT | 103.00 | 4.70 | 3.00 | 4.40 | 0.00 | - | 5 | 5 | 93.55% |
| LQD240524C00104500 | 2024-05-02 1:40PM EDT | 104.50 | 1.74 | 1.52 | 2.89 | 0.00 | - | 3 | 3 | 70.61% |
| LQD240524C00105000 | 2024-04-17 3:58PM EDT | 105.00 | 1.32 | 1.90 | 2.81 | 0.00 | - | - | 1 | 60.84% |
| LQD240524C00105500 | 2024-04-30 9:36AM EDT | 105.50 | 0.73 | 0.54 | 2.02 | 0.00 | - | 2 | 17 | 60.55% |
| LQD240524C00106000 | 2024-05-21 1:16PM EDT | 106.00 | 1.43 | 0.16 | 1.43 | 0.00 | - | 1 | 164 | 47.27% |
| LQD240524C00106500 | 2024-05-23 12:08PM EDT | 106.50 | 0.33 | 0.26 | 0.33 | -0.57 | -63.33% | 2 | 6 | 9.96% |
| LQD240524C00107000 | 2024-05-23 12:50PM EDT | 107.00 | 0.05 | 0.03 | 0.10 | -0.38 | -88.37% | 1 | 166 | 9.96% |
| LQD240524C00107500 | 2024-05-22 12:40PM EDT | 107.50 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 10 | 217 | 19.73% |
| LQD240524C00108000 | 2024-05-21 2:56PM EDT | 108.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 89 | 26.17% |
| LQD240524C00108500 | 2024-05-21 10:13AM EDT | 108.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 6 | 32.03% |
| LQD240524C00109000 | 2024-04-30 2:53PM EDT | 109.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 110 | 37.70% |
| LQD240524C00109500 | 2024-05-20 10:36AM EDT | 109.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 67 | 42.97% |
| LQD240524C00110000 | 2024-05-10 10:49AM EDT | 110.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 30 | 48.24% |
| LQD240524C00111000 | 2024-05-07 9:44AM EDT | 111.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 91 | 50 | 58.20% |
| LQD240524C00111500 | 2024-05-16 9:54AM EDT | 111.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 72 | 103 | 53.52% |
| LQD240524C00113500 | 2024-04-25 1:48PM EDT | 113.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 100 | 69.92% |
| LQD240524C00114000 | 2024-04-19 11:14AM EDT | 114.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 120 | 70 | 73.83% |
| LQD240524C00115000 | 2024-04-17 11:18AM EDT | 115.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 95 | 81.64% |
| LQD240524C00116000 | 2024-04-16 1:13PM EDT | 116.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 10 | 89.06% |
| LQD240524C00117000 | 2024-04-10 11:03AM EDT | 117.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 50 | 96.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LQD240524P00085000 | 2024-04-22 11:39AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LQD240524P00090000 | 2024-04-22 11:38AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| LQD240524P00095000 | 2024-05-02 10:42AM EDT | 95.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 100 | 125 | 118.75% |
| LQD240524P00096000 | 2024-05-01 10:04AM EDT | 96.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 40 | 109.77% |
| LQD240524P00100000 | 2024-04-30 2:53PM EDT | 100.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 20 | 95 | 73.44% |
| LQD240524P00101000 | 2024-05-07 11:48AM EDT | 101.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 50.78% |
| LQD240524P00102000 | 2024-05-10 10:48AM EDT | 102.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 4 | 102 | 54.69% |
| LQD240524P00103000 | 2024-05-10 10:38AM EDT | 103.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 53.91% |
| LQD240524P00104000 | 2024-05-08 12:37PM EDT | 104.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 42.77% |
| LQD240524P00104500 | 2024-05-16 3:00PM EDT | 104.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 15 | 37.11% |
| LQD240524P00105000 | 2024-05-23 12:22PM EDT | 105.00 | 0.02 | 0.00 | 0.15 | -0.02 | -50.00% | 2 | 405 | 31.25% |
| LQD240524P00105500 | 2024-05-16 10:44AM EDT | 105.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 100 | 1,000 | 25.00% |
| LQD240524P00106000 | 2024-05-16 3:00PM EDT | 106.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 18.26% |
| LQD240524P00106500 | 2024-05-22 2:03PM EDT | 106.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 20,059 | 10.45% |
| LQD240524P00107000 | 2024-05-23 10:11AM EDT | 107.00 | 0.25 | 0.29 | 0.36 | +0.04 | +19.05% | 1 | 293 | 7.13% |
| LQD240524P00107500 | 2024-05-22 9:30AM EDT | 107.50 | 0.46 | 0.09 | 1.41 | 0.00 | - | 3 | 24 | 42.48% |
| LQD240524P00108000 | 2024-05-16 1:57PM EDT | 108.00 | 0.62 | 0.68 | 1.89 | 0.00 | - | - | 1 | 49.71% |
| LQD240524P00108500 | 2024-04-18 11:30AM EDT | 108.50 | 4.22 | 1.03 | 1.48 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.