Mercados españoles cerrados
S&P 500
4.552,67 +2,09 (+0,05%) Nasdaq
14.180,87 -77,62 (-0,54%) NIKKEI 225
33.486,89 +165,67 (+0,50%) Dólar/Euro
1,0897 -0,0078 (-0,71%) Petróleo Brent
82,69 -0,41 (-0,49%) Bitcoin EUR
34.692,10 -34,62 (-0,10%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EST. Mercado abierto.
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231215C00160000 | 2023-10-27 8:30AM EST | 160.00 | 47.00 | 67.20 | 72.00 | 0.00 | - | 1 | 0 | 170.87% |
| LPLA231215C00200000 | 2023-11-30 2:36PM EST | 200.00 | 24.30 | 22.00 | 26.80 | +3.80 | +18.54% | 2 | 1 | 66.14% |
| LPLA231215C00210000 | 2023-11-17 10:40AM EST | 210.00 | 14.30 | 15.00 | 17.60 | 0.00 | - | 1 | 2 | 52.81% |
| LPLA231215C00220000 | 2023-11-30 2:04PM EST | 220.00 | 7.40 | 7.60 | 8.10 | +3.20 | +76.19% | 3 | 90 | 34.27% |
| LPLA231215C00230000 | 2023-11-30 2:20PM EST | 230.00 | 3.10 | 3.00 | 3.40 | +2.10 | +210.00% | 51 | 179 | 32.75% |
| LPLA231215C00240000 | 2023-11-30 10:49AM EST | 240.00 | 0.45 | 0.85 | 1.65 | +0.15 | +50.00% | 1 | 184 | 36.67% |
| LPLA231215C00250000 | 2023-11-10 11:49AM EST | 250.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 56.30% |
| LPLA231215C00260000 | 2023-10-24 2:46PM EST | 260.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 12 | 67.19% |
| LPLA231215C00340000 | 2023-10-23 9:43AM EST | 340.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 2 | 135.96% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA231215P00135000 | 2023-10-30 10:19AM EST | 135.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 174.17% |
| LPLA231215P00145000 | 2023-11-02 12:26PM EST | 145.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 155.47% |
| LPLA231215P00150000 | 2023-11-02 1:38PM EST | 150.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 145.65% |
| LPLA231215P00155000 | 2023-10-31 12:42PM EST | 155.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 136.13% |
| LPLA231215P00160000 | 2023-10-31 11:27AM EST | 160.00 | 0.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 126.83% |
| LPLA231215P00165000 | 2023-11-06 3:42PM EST | 165.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 117.73% |
| LPLA231215P00170000 | 2023-11-02 2:45PM EST | 170.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 107.54% |
| LPLA231215P00185000 | 2023-10-25 2:38PM EST | 185.00 | 2.20 | 0.00 | 2.45 | 0.00 | - | - | 0 | 67.51% |
| LPLA231215P00190000 | 2023-10-27 10:55AM EST | 190.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 13 | 0 | 73.46% |
| LPLA231215P00195000 | 2023-11-29 9:42AM EST | 195.00 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 4 | 43.07% |
| LPLA231215P00200000 | 2023-11-29 3:37PM EST | 200.00 | 1.10 | 0.30 | 3.10 | 0.00 | - | 1,585 | 1,737 | 50.29% |
| LPLA231215P00210000 | 2023-11-29 3:54PM EST | 210.00 | 2.90 | 1.05 | 1.80 | 0.00 | - | 90 | 144 | 35.06% |
| LPLA231215P00220000 | 2023-11-30 2:35PM EST | 220.00 | 4.10 | 3.90 | 4.30 | -1.60 | -28.07% | 39 | 294 | 31.24% |
| LPLA231215P00230000 | 2023-11-28 11:30AM EST | 230.00 | 6.20 | 9.20 | 9.60 | 0.00 | - | 10 | 36 | 29.53% |
| LPLA231215P00240000 | 2023-10-30 1:47PM EST | 240.00 | 17.30 | 21.00 | 25.50 | 0.00 | - | 3 | 3 | 68.43% |
| LPLA231215P00280000 | 2023-10-27 8:37AM EST | 280.00 | 64.80 | 48.50 | 53.30 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.