Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.906,36 -1.257,25 (-2,09%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220C00270000 | 2024-03-11 9:41AM EDT | 270.00 | 28.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| LPLA241220C00280000 | 2024-02-26 12:18PM EDT | 280.00 | 25.20 | 19.10 | 23.50 | 0.00 | - | 25 | 25 | 34.02% |
| LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 300.00 | 14.60 | 11.50 | 15.90 | 0.00 | - | 2 | 16 | 32.75% |
| LPLA241220C00330000 | 2024-03-11 9:41AM EDT | 330.00 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241220P00130000 | 2024-02-27 10:30AM EDT | 130.00 | 0.80 | 0.05 | 5.00 | 0.00 | - | 2 | 4 | 59.06% |
| LPLA241220P00150000 | 2024-03-25 9:30AM EDT | 150.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LPLA241220P00155000 | 2024-04-23 9:30AM EDT | 155.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 55.04% |
| LPLA241220P00160000 | 2024-03-04 10:30AM EDT | 160.00 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 6 | 53.08% |
| LPLA241220P00165000 | 2024-04-05 9:30AM EDT | 165.00 | 2.15 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 50.54% |
| LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 170.00 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 47.19% |
| LPLA241220P00175000 | 2024-04-15 9:30AM EDT | 175.00 | 2.45 | 0.15 | 4.50 | 0.00 | - | 1 | 2 | 44.24% |
| LPLA241220P00190000 | 2024-04-03 9:30AM EDT | 190.00 | 3.60 | 0.80 | 5.50 | 0.00 | - | 1 | 1 | 40.00% |
| LPLA241220P00210000 | 2024-04-16 10:27AM EDT | 210.00 | 6.60 | 3.40 | 7.30 | 0.00 | - | - | 2 | 34.76% |
| LPLA241220P00230000 | 2024-04-10 11:22AM EDT | 230.00 | 9.90 | 8.10 | 10.40 | 0.00 | - | - | 3 | 30.63% |
| LPLA241220P00240000 | 2024-03-21 10:20AM EDT | 240.00 | 10.50 | 11.20 | 15.40 | 0.00 | - | - | 5 | 32.63% |
| LPLA241220P00260000 | 2024-03-08 10:33AM EDT | 260.00 | 20.30 | 19.60 | 23.80 | 0.00 | - | 3 | 3 | 31.76% |
© 2024 Yahoo. Todos los derechos reservados.