Mercados españoles cerrados en 35 mins
IBEX 35
10.187,40 -36,00 (-0,35%) Euro Stoxx 50
4.538,71 +15,40 (+0,34%) Dólar/Euro
1,0749 -0,0015 (-0,14%) Petróleo Brent
75,83 -0,01 (-0,01%) Oro
1.998,20 -16,30 (-0,81%) Bitcoin EUR
38.910,63 -1.974,14 (-4,83%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:55AM EST. Mercado abierto.
Llamadaspara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115C00200000 | 2023-09-27 8:30AM EST | 200.00 | 62.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA241115C00220000 | 2023-11-06 9:43AM EST | 220.00 | 32.25 | 27.90 | 31.70 | 0.00 | - | 1 | 2 | 32.66% |
| LPLA241115C00230000 | 2023-12-08 3:16PM EST | 230.00 | 28.55 | 28.80 | 32.10 | 0.00 | - | - | 1 | 38.29% |
| LPLA241115C00260000 | 2023-10-25 12:37PM EST | 260.00 | 17.20 | 16.80 | 18.60 | 0.00 | - | 1 | 0 | 34.77% |
| LPLA241115C00270000 | 2023-11-06 9:43AM EST | 270.00 | 13.25 | 11.20 | 13.90 | 0.00 | - | - | 1 | 32.26% |
| LPLA241115C00290000 | 2023-12-07 2:14PM EST | 290.00 | 7.00 | 8.30 | 10.10 | 0.00 | - | - | 4 | 32.66% |
| LPLA241115C00300000 | 2023-12-07 2:14PM EST | 300.00 | 5.50 | 7.40 | 7.90 | 0.00 | - | 26 | 24 | 31.79% |
| LPLA241115C00330000 | 2023-12-08 9:30AM EST | 330.00 | 2.65 | 1.80 | 6.10 | 0.00 | - | - | 1 | 34.77% |
| LPLA241115C00340000 | 2023-12-08 9:30AM EST | 340.00 | 2.00 | 0.75 | 3.90 | 0.00 | - | - | 2 | 32.14% |
| LPLA241115C00350000 | 2023-12-08 9:30AM EST | 350.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | - | 2 | 36.04% |
| LPLA241115C00360000 | 2023-12-08 9:30AM EST | 360.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | - | 1 | 37.59% |
Ventaspara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA241115P00150000 | 2023-10-26 8:49AM EST | 150.00 | 5.70 | 1.00 | 6.00 | 0.00 | - | - | 0 | 42.21% |
| LPLA241115P00160000 | 2023-11-20 9:57AM EST | 160.00 | 4.80 | 3.90 | 5.60 | 0.00 | - | 1 | 2 | 36.43% |
| LPLA241115P00165000 | 2023-11-01 1:52PM EST | 165.00 | 7.80 | 6.10 | 8.20 | 0.00 | - | 8 | 6 | 39.43% |
| LPLA241115P00170000 | 2023-11-01 1:52PM EST | 170.00 | 8.80 | 7.00 | 9.20 | 0.00 | - | - | 5 | 38.78% |
| LPLA241115P00175000 | 2023-11-01 1:52PM EST | 175.00 | 9.90 | 7.90 | 10.20 | 0.00 | - | 4 | 11 | 38.00% |
| LPLA241115P00185000 | 2023-10-27 9:46AM EST | 185.00 | 12.50 | 6.20 | 9.20 | 0.00 | - | 12 | 0 | 31.38% |
| LPLA241115P00190000 | 2023-12-08 10:02AM EST | 190.00 | 10.80 | 9.50 | 10.90 | 0.00 | - | 1 | 6 | 31.57% |
| LPLA241115P00195000 | 2023-10-31 10:05AM EST | 195.00 | 15.10 | 12.10 | 14.70 | 0.00 | - | 3 | 2 | 34.44% |
| LPLA241115P00200000 | 2023-11-17 3:26PM EST | 200.00 | 13.69 | 11.60 | 13.20 | 0.00 | - | 1 | 2 | 29.75% |
| LPLA241115P00220000 | 2023-11-22 1:40PM EST | 220.00 | 19.80 | 19.30 | 21.40 | 0.00 | - | - | 1 | 28.84% |
| LPLA241115P00230000 | 2023-11-22 1:40PM EST | 230.00 | 23.95 | 23.00 | 24.60 | 0.00 | - | - | 1 | 26.29% |
| LPLA241115P00330000 | 2023-11-08 11:06AM EST | 330.00 | 107.87 | 103.50 | 108.00 | 0.00 | - | 3 | 0 | 32.87% |
© 2023 Yahoo. Todos los derechos reservados.