Mercados españoles cerrados en 5 hrs 43 min

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
266,90+2,61 (+0,99%)
Al cierre: 04:00PM EDT
264,02 -2,88 (-1,08%)
Después del cierre: 04:05PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA241115C002000002024-01-29 10:41AM EDT200.0056.450.000.000.00-20200.00%
LPLA241115C002100002024-01-29 10:41AM EDT210.0048.950.000.000.00-20210.00%
LPLA241115C002200002023-12-28 2:04PM EDT220.0034.6041.0045.500.00-170.00%
LPLA241115C002300002024-01-26 1:18PM EDT230.0038.0049.5053.500.00-1042.81%
LPLA241115C002500002024-03-11 9:30AM EDT250.0036.730.000.000.00-2170.00%
LPLA241115C002600002024-02-26 1:47PM EDT260.0035.5027.0031.300.00-264735.19%
LPLA241115C002700002024-04-09 1:06PM EDT270.0023.200.000.000.00-800.39%
LPLA241115C002800002024-01-22 4:37PM EDT280.0014.0017.6021.500.00-1633.71%
LPLA241115C002900002024-01-23 4:15PM EDT290.0011.0017.1020.500.00-2636.89%
LPLA241115C003000002024-02-29 12:17PM EDT300.0015.0010.7015.300.00-12834.13%
LPLA241115C003100002024-02-26 11:07AM EDT310.0012.587.9011.100.00-11031.86%
LPLA241115C003300002023-12-08 10:30AM EDT330.002.651.805.700.00--129.11%
LPLA241115C003400002023-12-08 10:30AM EDT340.002.001.703.900.00--227.96%
LPLA241115C003500002023-12-08 10:30AM EDT350.001.500.005.000.00--232.51%
LPLA241115C003600002023-12-08 10:30AM EDT360.001.150.005.000.00--134.67%
Opciones de ventapara15 de noviembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA241115P001100002024-02-01 10:30AM EDT110.000.650.004.800.00-2975.55%
LPLA241115P001150002024-02-01 10:30AM EDT115.000.750.004.800.00-1872.18%
LPLA241115P001200002024-01-16 10:30AM EDT120.001.100.000.000.00-1425.00%
LPLA241115P001250002024-01-31 10:30AM EDT125.000.900.000.000.00-11125.00%
LPLA241115P001300002024-01-26 10:30AM EDT130.001.150.004.800.00-1562.89%
LPLA241115P001350002024-02-09 10:30AM EDT135.001.050.004.800.00-1760.03%
LPLA241115P001400002024-01-26 10:30AM EDT140.001.500.004.800.00-1457.28%
LPLA241115P001450002024-02-09 10:30AM EDT145.001.400.004.800.00-2754.63%
LPLA241115P001500002024-01-26 10:30AM EDT150.001.950.004.800.00-1352.05%
LPLA241115P001550002024-04-15 9:30AM EDT155.001.350.000.000.00-1012.50%
LPLA241115P001600002024-02-21 10:30AM EDT160.001.950.055.000.00-1557.21%
LPLA241115P001650002024-04-15 9:30AM EDT165.001.700.000.000.00-1012.50%
LPLA241115P001700002024-03-05 10:30AM EDT170.002.150.052.550.00-1543.13%
LPLA241115P001750002024-03-19 9:30AM EDT175.002.150.000.000.00-11312.50%
LPLA241115P001800002024-01-09 4:43PM EDT180.006.201.556.100.00--349.80%
LPLA241115P001850002023-12-13 4:49PM EDT185.0011.106.707.700.00-122150.00%
LPLA241115P001900002024-02-28 10:30AM EDT190.003.500.655.400.00-2642.91%
LPLA241115P001950002023-12-20 3:07PM EDT195.0011.905.209.900.00-1350.70%
LPLA241115P002000002023-12-13 1:19PM EDT200.0012.609.8011.300.00-1250.76%
LPLA241115P002100002024-02-20 12:35PM EDT210.006.902.407.000.00-2636.94%
LPLA241115P002200002024-02-22 4:08PM EDT220.008.325.109.500.00-1136.74%
LPLA241115P002300002024-02-22 4:08PM EDT230.0010.677.5012.100.00-11635.87%
LPLA241115P002500002024-02-01 3:20PM EDT250.0026.1013.6018.000.00-91233.11%
LPLA241115P002600002024-02-06 12:27PM EDT260.0029.5016.9021.000.00--1230.85%
LPLA241115P002700002024-03-05 11:22AM EDT270.0024.5023.5026.800.00--1031.43%
LPLA241115P003300002023-11-08 12:06PM EDT330.00107.87103.50108.000.00-3079.39%