Mercados españoles abiertos en 7 hrs

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
261,12-2,20 (-0,84%)
Al cierre: 04:00PM EDT
261,00 -0,12 (-0,05%)
Después del cierre: 04:30PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240621C001650002023-11-02 1:59PM EDT165.0066.5062.0066.700.00--00.00%
LPLA240621C001800002023-12-28 2:09PM EDT180.0056.1466.0070.000.00-120.00%
LPLA240621C002000002023-10-06 9:34AM EDT200.0052.1035.2036.500.00-110.00%
LPLA240621C002100002023-10-04 2:00PM EDT210.0041.9027.3029.500.00--10.00%
LPLA240621C002200002024-01-09 1:48PM EDT220.0027.9031.2035.500.00-230.00%
LPLA240621C002300002024-01-03 1:58PM EDT230.0024.5031.4035.100.00-112234.45%
LPLA240621C002400002024-03-11 1:44PM EDT240.0032.0426.8029.100.00-13538.13%
LPLA240621C002500002024-02-26 11:25AM EDT250.0028.5020.9023.000.00-16138.36%
LPLA240621C002600002024-04-12 12:52PM EDT260.0014.7015.1015.90-1.05-6.67%25334.20%
LPLA240621C002700002024-04-12 10:29AM EDT270.0010.7010.4011.20-1.85-14.74%27433.33%
LPLA240621C002800002024-04-10 11:23AM EDT280.007.706.607.600.00-17432.69%
LPLA240621C002900002024-02-13 11:33AM EDT290.006.305.108.400.00-1341.27%
LPLA240621C003000002024-03-26 11:53AM EDT300.003.000.504.800.00-71037.18%
LPLA240621C003100002024-04-03 3:32PM EDT310.002.001.252.100.00-13432.36%
LPLA240621C003200002023-10-09 12:51PM EDT320.004.400.155.000.00-1147.50%
LPLA240621C003400002023-11-16 2:12PM EDT340.000.450.004.800.00--155.29%
LPLA240621C003500002023-11-21 1:42PM EDT350.000.500.004.800.00-1359.18%
LPLA240621C003600002024-01-19 10:30AM EDT360.000.650.004.800.00-1152.28%
LPLA240621C003700002023-11-21 12:18PM EDT370.000.250.004.800.00--155.48%
LPLA240621C003800002024-03-22 9:44AM EDT380.000.800.000.800.00-101246.97%
LPLA240621C003900002024-03-22 9:43AM EDT390.000.600.004.800.00-2261.47%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA240621P001100002023-11-21 1:22PM EDT110.000.550.004.800.00--1129.22%
LPLA240621P001250002023-11-15 2:27PM EDT125.000.950.104.800.00--1112.82%
LPLA240621P001300002023-11-17 4:53PM EDT130.000.650.105.000.00-11108.59%
LPLA240621P001400002024-04-04 12:41PM EDT140.000.330.004.800.00-262597.29%
LPLA240621P001500002023-12-27 10:30AM EDT150.001.350.004.800.00--188.13%
LPLA240621P001600002023-12-27 10:30AM EDT160.001.900.004.800.00-1379.54%
LPLA240621P001650002024-01-11 10:30AM EDT165.001.650.004.800.00-11075.42%
LPLA240621P001700002024-01-18 10:30AM EDT170.001.950.105.000.00-1972.50%
LPLA240621P001750002024-01-29 10:30AM EDT175.001.650.000.000.00-11125.00%
LPLA240621P001800002024-03-15 9:50AM EDT180.000.870.004.800.00-21763.66%
LPLA240621P001850002024-03-22 9:32AM EDT185.001.000.551.450.00-2753.04%
LPLA240621P001900002024-02-27 10:30AM EDT190.001.050.004.800.00-42556.25%
LPLA240621P001950002024-02-28 10:30AM EDT195.001.300.004.800.00-12352.65%
LPLA240621P002000002024-01-03 12:33PM EDT200.006.100.905.100.00-61152.33%
LPLA240621P002100002024-04-02 9:30AM EDT210.001.400.653.100.00-21645.56%
LPLA240621P002200002024-04-02 9:30AM EDT220.001.950.254.700.00-11244.59%
LPLA240621P002300002024-03-15 9:46AM EDT230.003.401.505.500.00-11639.43%
LPLA240621P002400002024-03-22 3:07PM EDT240.005.405.106.000.00-103632.77%
LPLA240621P002500002024-03-22 12:12PM EDT250.007.607.808.800.00-16831.04%
LPLA240621P002600002024-03-22 3:00PM EDT260.0011.6011.7013.000.00-12930.23%
LPLA240621P002700002024-03-08 12:05PM EDT270.0015.4017.7019.000.00-93630.91%
LPLA240621P002800002024-03-07 4:45PM EDT280.0020.8022.9026.600.00-122332.99%
LPLA240621P002900002024-01-17 10:31AM EDT290.0058.200.000.000.00--10.00%
LPLA240621P003100002023-10-13 9:31AM EDT310.0080.5079.0083.800.00--0109.98%
LPLA240621P003200002024-02-02 10:31AM EDT320.0074.5052.0056.500.00-100.00%
LPLA240621P003500002023-10-27 9:37AM EDT350.00134.80118.50123.300.00-10130.61%