Mercados españoles cerrados en 1 hr 8 mins
IBEX 35
10.192,20 -31,20 (-0,31%) Euro Stoxx 50
4.538,45 +15,14 (+0,33%) Dólar/Euro
1,0754 -0,0010 (-0,10%) Petróleo Brent
75,68 -0,16 (-0,21%) Oro
2.002,10 -12,40 (-0,62%) Bitcoin EUR
39.032,14 -1.797,76 (-4,40%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:22AM EST. Mercado abierto.
Llamadaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621C00165000 | 2023-11-02 12:59PM EST | 165.00 | 66.50 | 62.00 | 66.70 | 0.00 | - | - | 0 | 40.15% |
| LPLA240621C00180000 | 2023-11-28 3:10PM EST | 180.00 | 48.50 | 54.00 | 58.40 | 0.00 | - | - | 1 | 48.11% |
| LPLA240621C00200000 | 2023-10-06 8:34AM EST | 200.00 | 52.10 | 35.20 | 36.50 | 0.00 | - | 1 | 1 | 31.43% |
| LPLA240621C00210000 | 2023-10-04 1:00PM EST | 210.00 | 41.90 | 27.30 | 29.50 | 0.00 | - | - | 1 | 30.34% |
| LPLA240621C00220000 | 2023-12-08 2:57PM EST | 220.00 | 24.50 | 24.70 | 28.80 | 0.00 | - | 1 | 1 | 38.01% |
| LPLA240621C00230000 | 2023-11-28 2:26PM EST | 230.00 | 16.10 | 18.70 | 23.40 | 0.00 | - | 6 | 7 | 36.84% |
| LPLA240621C00240000 | 2023-11-28 2:01PM EST | 240.00 | 13.40 | 14.60 | 17.50 | 0.00 | - | 1 | 1 | 34.00% |
| LPLA240621C00250000 | 2023-11-28 12:01PM EST | 250.00 | 12.00 | 10.30 | 14.50 | 0.00 | - | 5 | 5 | 34.60% |
| LPLA240621C00260000 | 2023-11-24 9:59AM EST | 260.00 | 10.00 | 6.90 | 11.40 | 0.00 | - | 1 | 2 | 34.17% |
| LPLA240621C00270000 | 2023-11-13 10:41AM EST | 270.00 | 8.60 | 4.70 | 9.10 | 0.00 | - | 1 | 19 | 34.22% |
| LPLA240621C00280000 | 2023-12-07 10:15AM EST | 280.00 | 3.20 | 3.50 | 5.70 | 0.00 | - | 1 | 11 | 31.23% |
| LPLA240621C00290000 | 2023-11-06 9:54AM EST | 290.00 | 3.30 | 2.20 | 2.90 | 0.00 | - | 1 | 2 | 27.60% |
| LPLA240621C00300000 | 2023-10-26 9:17AM EST | 300.00 | 4.10 | 2.35 | 3.40 | 0.00 | - | - | 0 | 31.59% |
| LPLA240621C00310000 | 2023-10-30 8:50AM EST | 310.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| LPLA240621C00320000 | 2023-10-09 11:51AM EST | 320.00 | 4.40 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 40.71% |
| LPLA240621C00340000 | 2023-11-16 1:12PM EST | 340.00 | 0.45 | 0.10 | 5.00 | 0.00 | - | - | 1 | 45.34% |
| LPLA240621C00350000 | 2023-11-21 12:42PM EST | 350.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 46.95% |
| LPLA240621C00360000 | 2023-11-09 12:17PM EST | 360.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.99% |
| LPLA240621C00370000 | 2023-11-21 11:18AM EST | 370.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 34.52% |
Ventaspara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240621P00110000 | 2023-11-21 12:22PM EST | 110.00 | 0.55 | 0.10 | 1.60 | 0.00 | - | - | 1 | 54.93% |
| LPLA240621P00125000 | 2023-11-15 1:27PM EST | 125.00 | 0.95 | 0.45 | 4.80 | 0.00 | - | - | 1 | 58.90% |
| LPLA240621P00130000 | 2023-11-17 3:53PM EST | 130.00 | 0.65 | 0.60 | 5.00 | 0.00 | - | 1 | 1 | 56.60% |
| LPLA240621P00140000 | 2023-09-20 8:30AM EST | 140.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LPLA240621P00160000 | 2023-11-02 9:35AM EST | 160.00 | 3.40 | 1.10 | 4.90 | 0.00 | - | - | 2 | 46.44% |
| LPLA240621P00165000 | 2023-12-07 10:07AM EST | 165.00 | 3.40 | 0.90 | 5.00 | 0.00 | - | 1 | 10 | 43.76% |
| LPLA240621P00170000 | 2023-12-08 9:49AM EST | 170.00 | 3.50 | 2.30 | 5.00 | 0.00 | - | 1 | 7 | 40.84% |
| LPLA240621P00175000 | 2023-11-17 9:49AM EST | 175.00 | 4.30 | 2.75 | 5.80 | 0.00 | - | 3 | 9 | 40.11% |
| LPLA240621P00180000 | 2023-12-05 9:50AM EST | 180.00 | 5.20 | 2.00 | 5.30 | 0.00 | - | 1 | 19 | 35.93% |
| LPLA240621P00185000 | 2023-12-05 3:36PM EST | 185.00 | 6.01 | 4.60 | 6.30 | 0.00 | - | 2 | 7 | 35.50% |
| LPLA240621P00190000 | 2023-10-30 2:56PM EST | 190.00 | 9.30 | 7.40 | 9.60 | 0.00 | - | 14 | 18 | 39.59% |
| LPLA240621P00195000 | 2023-12-05 1:35PM EST | 195.00 | 8.30 | 4.60 | 8.20 | 0.00 | - | 7 | 19 | 33.64% |
| LPLA240621P00200000 | 2023-11-29 9:41AM EST | 200.00 | 10.83 | 7.30 | 9.40 | 0.00 | - | 1 | 2 | 32.87% |
| LPLA240621P00210000 | 2023-12-06 2:43PM EST | 210.00 | 13.50 | 9.10 | 12.90 | 0.00 | - | 3 | 2 | 32.46% |
| LPLA240621P00220000 | 2023-12-08 2:57PM EST | 220.00 | 14.30 | 12.10 | 16.30 | 0.00 | - | 1 | 7 | 30.75% |
| LPLA240621P00230000 | 2023-11-28 1:35PM EST | 230.00 | 20.30 | 17.80 | 21.00 | 0.00 | - | - | 6 | 29.96% |
| LPLA240621P00240000 | 2023-09-28 10:59AM EST | 240.00 | 22.10 | 30.60 | 32.40 | 0.00 | - | 8 | 8 | 38.17% |
| LPLA240621P00250000 | 2023-09-19 12:58PM EST | 250.00 | 23.00 | 34.10 | 35.50 | 0.00 | - | - | 14 | 32.82% |
| LPLA240621P00260000 | 2023-09-20 10:43AM EST | 260.00 | 27.80 | 42.00 | 44.50 | 0.00 | - | - | 15 | 35.73% |
| LPLA240621P00270000 | 2023-09-20 10:36AM EST | 270.00 | 33.50 | 50.90 | 53.00 | 0.00 | - | - | 1 | 37.26% |
| LPLA240621P00310000 | 2023-10-13 8:31AM EST | 310.00 | 80.50 | 79.00 | 83.80 | 0.00 | - | - | 0 | 28.42% |
| LPLA240621P00350000 | 2023-10-27 8:37AM EST | 350.00 | 134.80 | 118.50 | 123.30 | 0.00 | - | 1 | 0 | 33.92% |
© 2023 Yahoo. Todos los derechos reservados.