Mercados españoles cerrados

LPL Financial Holdings Inc. (LPLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
231,14-1,10 (-0,47%)
A partir del 01:18PM EST. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de mayo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA230519C001500002022-11-10 9:33AM EST150.00112.5075.5080.200.00--00.00%
LPLA230519C001650002022-08-10 12:07PM EST165.0071.4074.0078.200.00--176.36%
LPLA230519C001750002022-12-01 10:46AM EST175.0067.0148.5052.700.00-110.00%
LPLA230519C001850002022-12-01 10:42AM EST185.0059.1041.3044.700.00-220.00%
LPLA230519C001900002022-09-23 1:28PM EST190.0047.0060.8065.500.00-121084.89%
LPLA230519C001950002022-12-13 10:00AM EST195.0034.2840.5044.100.00-1545.33%
LPLA230519C002000002023-01-04 2:54PM EST200.0028.9038.8042.100.00-121348.90%
LPLA230519C002100002022-12-15 12:05PM EST210.0023.4031.7035.900.00-14048.90%
LPLA230519C002200002023-01-11 11:03AM EST220.0023.9025.9026.700.00-133141.34%
LPLA230519C002300002023-01-18 11:34AM EST230.0020.1019.5020.400.00-6338.80%
LPLA230519C002400002023-01-17 12:46PM EST240.0016.5014.0016.000.00-203838.55%
LPLA230519C002500002023-01-23 9:32AM EST250.008.4010.1011.600.00-11936.79%
LPLA230519C002600002023-01-23 3:40PM EST260.006.007.208.200.00-13135.49%
LPLA230519C002700002023-01-24 12:09PM EST270.004.704.506.600.00-2436.83%
LPLA230519C002800002022-12-19 10:36AM EST280.003.603.405.400.00-31738.22%
LPLA230519C002900002022-12-14 1:50PM EST290.003.001.754.900.00-22540.85%
LPLA230519C003000002023-01-23 12:46PM EST300.002.951.353.600.00-1440.44%
LPLA230519C003200002022-10-27 10:43AM EST320.009.301.155.600.00--053.52%
LPLA230519C003300002022-12-30 2:27PM EST330.000.540.551.600.00-1441.02%
LPLA230519C003400002022-11-02 10:22AM EST340.006.800.003.300.00-11551.56%
LPLA230519C003500002022-11-02 9:41AM EST350.005.400.002.950.00--352.76%
LPLA230519C003600002022-11-02 9:45AM EST360.004.400.003.700.00--358.45%
LPLA230519C004000002023-01-27 9:34AM EST400.000.400.000.400.00-346945.31%
Ventaspara19 de mayo de 2023
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LPLA230519P000900002023-01-20 10:23AM EST90.000.400.002.150.00-2894.58%
LPLA230519P001000002023-01-20 10:04AM EST100.000.700.002.250.00-62285.67%
LPLA230519P001300002023-01-11 3:35PM EST130.001.000.404.800.00-1474.06%
LPLA230519P001400002022-12-05 11:26AM EST140.002.250.505.000.00--1067.07%
LPLA230519P001600002022-11-18 10:55AM EST160.005.704.408.300.00-1168.13%
LPLA230519P001650002022-12-15 10:17AM EST165.006.901.605.000.00-2351.64%
LPLA230519P001700002022-11-21 11:22AM EST170.007.405.707.800.00--161.41%
LPLA230519P001750002022-10-06 10:44AM EST175.006.292.006.800.00-231857.58%
LPLA230519P001800002022-12-15 2:49PM EST180.0010.602.656.000.00-153351.07%
LPLA230519P001850002022-10-28 12:58PM EST185.006.405.6010.400.00-35053.36%
LPLA230519P001900002022-12-29 10:09AM EST190.0011.202.454.800.00-22739.89%
LPLA230519P001950002022-11-23 10:44AM EST195.0010.9010.2013.600.00-102655.51%
LPLA230519P002000002023-01-10 10:32AM EST200.0010.004.706.600.00-205037.88%
LPLA230519P002100002023-01-23 11:32AM EST210.009.986.908.600.00-48035.08%
LPLA230519P002200002023-01-23 3:19PM EST220.0013.3310.3011.000.00-517631.92%
LPLA230519P002300002023-01-23 3:19PM EST230.0017.6313.9014.600.00-19429.67%
LPLA230519P002400002023-01-06 9:48AM EST240.0028.0018.2019.900.00-112828.84%
LPLA230519P002500002023-01-03 11:04AM EST250.0039.2024.5025.400.00-32426.26%
LPLA230519P002600002022-11-16 1:03PM EST260.0045.5953.4057.500.00-62272.77%
LPLA230519P002700002022-11-04 1:52PM EST270.0028.8041.4045.500.00-61636.95%
LPLA230519P002800002022-11-07 3:30PM EST280.0032.8056.5061.000.00-51654.25%
LPLA230519P002900002022-11-04 1:57PM EST290.0039.6056.0060.300.00-4428.71%
LPLA230519P003000002022-11-01 8:59AM EST300.0049.150.000.000.00-440.00%
LPLA230519P003100002022-11-01 8:59AM EST310.0056.350.000.000.00--40.00%
LPLA230519P003500002022-11-10 9:51AM EST350.00101.00127.40130.900.00--076.15%
LPLA230519P003600002022-11-10 9:51AM EST360.00111.00138.10140.200.00--079.14%
LPLA230519P003700002022-11-21 9:49AM EST370.00147.00155.90159.500.00--0102.78%