Mercados españoles cerrados
IBEX 35
9.060,20 +24,60 (+0,27%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dólar/Euro
1,0864 -0,0028 (-0,26%) Petróleo Brent
86,45 -1,02 (-1,17%) Oro
1.928,50 -1,50 (-0,08%) BTC-EUR
21.343,73 +13,77 (+0,06%)
LPL Financial Holdings Inc. (LPLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:18PM EST. Mercado abierto.
Llamadaspara19 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230519C00150000 | 2022-11-10 9:33AM EST | 150.00 | 112.50 | 75.50 | 80.20 | 0.00 | - | - | 0 | 0.00% |
| LPLA230519C00165000 | 2022-08-10 12:07PM EST | 165.00 | 71.40 | 74.00 | 78.20 | 0.00 | - | - | 1 | 76.36% |
| LPLA230519C00175000 | 2022-12-01 10:46AM EST | 175.00 | 67.01 | 48.50 | 52.70 | 0.00 | - | 1 | 1 | 0.00% |
| LPLA230519C00185000 | 2022-12-01 10:42AM EST | 185.00 | 59.10 | 41.30 | 44.70 | 0.00 | - | 2 | 2 | 0.00% |
| LPLA230519C00190000 | 2022-09-23 1:28PM EST | 190.00 | 47.00 | 60.80 | 65.50 | 0.00 | - | 12 | 10 | 84.89% |
| LPLA230519C00195000 | 2022-12-13 10:00AM EST | 195.00 | 34.28 | 40.50 | 44.10 | 0.00 | - | 1 | 5 | 45.33% |
| LPLA230519C00200000 | 2023-01-04 2:54PM EST | 200.00 | 28.90 | 38.80 | 42.10 | 0.00 | - | 12 | 13 | 48.90% |
| LPLA230519C00210000 | 2022-12-15 12:05PM EST | 210.00 | 23.40 | 31.70 | 35.90 | 0.00 | - | 1 | 40 | 48.90% |
| LPLA230519C00220000 | 2023-01-11 11:03AM EST | 220.00 | 23.90 | 25.90 | 26.70 | 0.00 | - | 13 | 31 | 41.34% |
| LPLA230519C00230000 | 2023-01-18 11:34AM EST | 230.00 | 20.10 | 19.50 | 20.40 | 0.00 | - | 6 | 3 | 38.80% |
| LPLA230519C00240000 | 2023-01-17 12:46PM EST | 240.00 | 16.50 | 14.00 | 16.00 | 0.00 | - | 20 | 38 | 38.55% |
| LPLA230519C00250000 | 2023-01-23 9:32AM EST | 250.00 | 8.40 | 10.10 | 11.60 | 0.00 | - | 1 | 19 | 36.79% |
| LPLA230519C00260000 | 2023-01-23 3:40PM EST | 260.00 | 6.00 | 7.20 | 8.20 | 0.00 | - | 1 | 31 | 35.49% |
| LPLA230519C00270000 | 2023-01-24 12:09PM EST | 270.00 | 4.70 | 4.50 | 6.60 | 0.00 | - | 2 | 4 | 36.83% |
| LPLA230519C00280000 | 2022-12-19 10:36AM EST | 280.00 | 3.60 | 3.40 | 5.40 | 0.00 | - | 3 | 17 | 38.22% |
| LPLA230519C00290000 | 2022-12-14 1:50PM EST | 290.00 | 3.00 | 1.75 | 4.90 | 0.00 | - | 2 | 25 | 40.85% |
| LPLA230519C00300000 | 2023-01-23 12:46PM EST | 300.00 | 2.95 | 1.35 | 3.60 | 0.00 | - | 1 | 4 | 40.44% |
| LPLA230519C00320000 | 2022-10-27 10:43AM EST | 320.00 | 9.30 | 1.15 | 5.60 | 0.00 | - | - | 0 | 53.52% |
| LPLA230519C00330000 | 2022-12-30 2:27PM EST | 330.00 | 0.54 | 0.55 | 1.60 | 0.00 | - | 1 | 4 | 41.02% |
| LPLA230519C00340000 | 2022-11-02 10:22AM EST | 340.00 | 6.80 | 0.00 | 3.30 | 0.00 | - | 1 | 15 | 51.56% |
| LPLA230519C00350000 | 2022-11-02 9:41AM EST | 350.00 | 5.40 | 0.00 | 2.95 | 0.00 | - | - | 3 | 52.76% |
| LPLA230519C00360000 | 2022-11-02 9:45AM EST | 360.00 | 4.40 | 0.00 | 3.70 | 0.00 | - | - | 3 | 58.45% |
| LPLA230519C00400000 | 2023-01-27 9:34AM EST | 400.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 34 | 69 | 45.31% |
Ventaspara19 de mayo de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA230519P00090000 | 2023-01-20 10:23AM EST | 90.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 8 | 94.58% |
| LPLA230519P00100000 | 2023-01-20 10:04AM EST | 100.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 62 | 2 | 85.67% |
| LPLA230519P00130000 | 2023-01-11 3:35PM EST | 130.00 | 1.00 | 0.40 | 4.80 | 0.00 | - | 1 | 4 | 74.06% |
| LPLA230519P00140000 | 2022-12-05 11:26AM EST | 140.00 | 2.25 | 0.50 | 5.00 | 0.00 | - | - | 10 | 67.07% |
| LPLA230519P00160000 | 2022-11-18 10:55AM EST | 160.00 | 5.70 | 4.40 | 8.30 | 0.00 | - | 1 | 1 | 68.13% |
| LPLA230519P00165000 | 2022-12-15 10:17AM EST | 165.00 | 6.90 | 1.60 | 5.00 | 0.00 | - | 2 | 3 | 51.64% |
| LPLA230519P00170000 | 2022-11-21 11:22AM EST | 170.00 | 7.40 | 5.70 | 7.80 | 0.00 | - | - | 1 | 61.41% |
| LPLA230519P00175000 | 2022-10-06 10:44AM EST | 175.00 | 6.29 | 2.00 | 6.80 | 0.00 | - | 23 | 18 | 57.58% |
| LPLA230519P00180000 | 2022-12-15 2:49PM EST | 180.00 | 10.60 | 2.65 | 6.00 | 0.00 | - | 15 | 33 | 51.07% |
| LPLA230519P00185000 | 2022-10-28 12:58PM EST | 185.00 | 6.40 | 5.60 | 10.40 | 0.00 | - | 35 | 0 | 53.36% |
| LPLA230519P00190000 | 2022-12-29 10:09AM EST | 190.00 | 11.20 | 2.45 | 4.80 | 0.00 | - | 2 | 27 | 39.89% |
| LPLA230519P00195000 | 2022-11-23 10:44AM EST | 195.00 | 10.90 | 10.20 | 13.60 | 0.00 | - | 10 | 26 | 55.51% |
| LPLA230519P00200000 | 2023-01-10 10:32AM EST | 200.00 | 10.00 | 4.70 | 6.60 | 0.00 | - | 20 | 50 | 37.88% |
| LPLA230519P00210000 | 2023-01-23 11:32AM EST | 210.00 | 9.98 | 6.90 | 8.60 | 0.00 | - | 4 | 80 | 35.08% |
| LPLA230519P00220000 | 2023-01-23 3:19PM EST | 220.00 | 13.33 | 10.30 | 11.00 | 0.00 | - | 5 | 176 | 31.92% |
| LPLA230519P00230000 | 2023-01-23 3:19PM EST | 230.00 | 17.63 | 13.90 | 14.60 | 0.00 | - | 1 | 94 | 29.67% |
| LPLA230519P00240000 | 2023-01-06 9:48AM EST | 240.00 | 28.00 | 18.20 | 19.90 | 0.00 | - | 11 | 28 | 28.84% |
| LPLA230519P00250000 | 2023-01-03 11:04AM EST | 250.00 | 39.20 | 24.50 | 25.40 | 0.00 | - | 3 | 24 | 26.26% |
| LPLA230519P00260000 | 2022-11-16 1:03PM EST | 260.00 | 45.59 | 53.40 | 57.50 | 0.00 | - | 6 | 22 | 72.77% |
| LPLA230519P00270000 | 2022-11-04 1:52PM EST | 270.00 | 28.80 | 41.40 | 45.50 | 0.00 | - | 6 | 16 | 36.95% |
| LPLA230519P00280000 | 2022-11-07 3:30PM EST | 280.00 | 32.80 | 56.50 | 61.00 | 0.00 | - | 5 | 16 | 54.25% |
| LPLA230519P00290000 | 2022-11-04 1:57PM EST | 290.00 | 39.60 | 56.00 | 60.30 | 0.00 | - | 4 | 4 | 28.71% |
| LPLA230519P00300000 | 2022-11-01 8:59AM EST | 300.00 | 49.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LPLA230519P00310000 | 2022-11-01 8:59AM EST | 310.00 | 56.35 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| LPLA230519P00350000 | 2022-11-10 9:51AM EST | 350.00 | 101.00 | 127.40 | 130.90 | 0.00 | - | - | 0 | 76.15% |
| LPLA230519P00360000 | 2022-11-10 9:51AM EST | 360.00 | 111.00 | 138.10 | 140.20 | 0.00 | - | - | 0 | 79.14% |
| LPLA230519P00370000 | 2022-11-21 9:49AM EST | 370.00 | 147.00 | 155.90 | 159.50 | 0.00 | - | - | 0 | 102.78% |
© 2023 Yahoo. Todos los derechos reservados.
