Mercados españoles abiertos en 11 mins

Leggett & Platt Inc (LP1.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
11,12-0,12 (-1,10%)
A partir del 08:10AM CEST. Mercado abierto.
Intervalo de fechas:
25 jun 2023 - 25 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
25 jun 202411,1311,1311,1311,1311,13150
24 jun 2024------
21 jun 202410,9811,0310,8910,9910,99-
20 jun 202410,7010,8110,7010,8110,81-
19 jun 202410,6610,6910,6510,6510,65-
18 jun 202410,7710,9810,7510,9010,90-
17 jun 202410,2610,8010,2410,8010,80-
14 jun 202410,4910,5410,3510,3510,35-
14 jun 20240.05 Dividendo
13 jun 202410,4710,5310,4510,4810,43-
12 jun 202410,7010,7310,7010,7310,68-
11 jun 202411,4511,4610,8410,8410,79-
10 jun 202411,3911,6611,3911,6611,61-
07 jun 202411,0911,3411,0911,3411,29-
06 jun 202411,0011,2310,9311,2311,17-
05 jun 202411,2311,2711,0211,0210,97-
04 jun 202410,9911,4810,9911,3111,26-
03 jun 202410,6310,9810,5510,9310,87-
31 may 202410,0810,7310,0810,7310,68-
30 may 20249,5310,209,5310,2010,16-
29 may 20249,399,609,399,609,55-
28 may 20249,759,769,529,529,47-
27 may 20249,709,789,709,789,73-
24 may 20249,819,909,619,829,78-
23 may 202410,3010,319,9210,009,95-
22 may 202410,6210,7010,3410,3410,29-
21 may 202411,0011,0010,3210,3210,28-
20 may 202410,9911,1010,9911,1011,04-
17 may 202411,1811,2311,1611,2011,15-
16 may 202411,0111,1811,0011,1811,13-
15 may 202411,2911,4111,2911,3111,25150
14 may 202411,4811,5511,3311,3311,28-
13 may 202411,7511,8111,6511,6511,60-
10 may 202411,9912,0511,6411,6411,58-
09 may 202411,9412,0511,9412,0211,97-
08 may 202412,1812,1812,0412,0612,0125
07 may 202412,6112,6212,3012,3012,24-
06 may 202412,8012,9112,6512,6912,63-
03 may 202412,5513,0512,5313,0212,96-
02 may 202411,7512,4111,7512,4112,36-
30 abr 202417,0117,0316,9717,0316,95-
29 abr 202417,0017,0816,7917,0817,00-
26 abr 202417,0117,0116,8716,8716,7930
25 abr 202416,8116,8116,5316,5316,46120
24 abr 202416,9317,0516,8716,8716,79-
23 abr 202417,0517,1617,0117,1617,07-
22 abr 202417,6317,6317,1917,2617,18-
19 abr 202416,5817,0516,5817,0216,94-
18 abr 202416,1416,4916,1416,4916,41-
17 abr 202416,2116,3316,2116,3316,25-
16 abr 202416,4716,4916,3316,4216,35-
15 abr 202416,5816,6016,5516,5616,48-
12 abr 202416,6916,7616,6016,6016,53-
11 abr 202416,9517,1116,8316,8316,75-
10 abr 202417,4017,4216,9716,9716,89-
09 abr 202417,3917,6717,3917,5117,43-
08 abr 202417,1317,4717,1317,4717,38-
05 abr 202417,2417,2617,2317,2617,18-
04 abr 202417,0717,4017,0717,4017,31-
03 abr 202416,9717,0816,9717,0816,99-
02 abr 202417,5317,6316,8416,8416,76-
28 mar 202417,4217,6617,4217,6117,53-
27 mar 202416,6317,3116,6317,3117,23-
26 mar 202417,0917,1816,5016,5016,42-
25 mar 202417,2717,3217,2317,2317,14-
22 mar 202417,4217,4717,2717,4717,39-
21 mar 202417,2517,4817,2517,4817,39-
20 mar 202417,2417,2517,1017,1017,02-
19 mar 202416,8317,2816,8317,2817,20-
18 mar 202417,0417,1716,9316,9316,85-
15 mar 202417,0217,1116,9517,0816,99-
14 mar 202417,2617,4217,0517,0516,97-
14 mar 20240.46 Dividendo
13 mar 202417,6417,8817,6317,7817,24-
12 mar 202418,8518,8817,6017,6017,07-
11 mar 202418,8818,8918,7518,8918,31-
08 mar 202418,6718,7418,6718,7418,17-
07 mar 202418,8819,0818,8818,9018,32-
06 mar 202418,8318,9918,8318,8418,26-
05 mar 202418,8619,2118,8619,2118,62-
04 mar 202418,8919,2018,8919,2018,62-
01 mar 202418,8219,0118,8218,9118,33-
29 feb 202418,7818,9718,7418,9718,39-
28 feb 202418,9619,2518,9619,1118,53-
27 feb 202418,6418,9418,6418,9418,37-
26 feb 202418,9118,9118,6618,6618,09-
23 feb 202418,8319,1818,8219,1818,60-
22 feb 202418,7718,9118,7418,9118,33-
21 feb 202418,8118,8318,7118,8018,22-
20 feb 202418,5518,8818,1818,8818,30-
19 feb 202418,2718,5918,2718,4217,86-
16 feb 202418,5218,7518,5018,5417,97-
15 feb 202418,3618,6718,1518,6518,08-
14 feb 202418,5018,8018,3718,3717,81-
13 feb 202419,2819,2818,4118,6418,07150
12 feb 202419,1719,4118,8019,4118,82-
09 feb 202421,4921,4919,2719,2718,68-
08 feb 202421,3721,6621,3721,5220,86-
07 feb 202421,4521,4721,4421,4420,79-
06 feb 202421,2121,5021,2121,4720,81-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...