Mercados españoles cerrados

Leggett & Platt Inc (LP1.BE)

Berlin - Berlin Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
10,96-0,04 (-0,36%)
Al cierre: 08:08AM CEST
Intervalo de fechas:
21 may 2023 - 21 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 202410,9610,9610,9610,9610,96100
20 may 202411,0011,0011,0011,0011,00-
17 may 202411,1811,1811,1811,1811,18-
16 may 202411,0111,0111,0111,0111,01-
15 may 202411,3111,3111,3111,3111,31-
14 may 202411,4811,4811,4811,4811,48-
13 may 202411,7611,7611,7611,7611,76-
10 may 202411,9911,9911,9911,9911,99-
09 may 202411,9511,9511,9511,9511,95-
08 may 202412,1812,1812,1812,1812,18-
07 may 202412,6312,6312,6312,6312,63-
06 may 202412,7012,7012,7012,7012,70-
03 may 202412,5312,5312,5312,5312,53-
02 may 202411,8511,8511,8511,8511,85-
30 abr 202417,0217,0217,0217,0217,02-
29 abr 202417,0017,0017,0017,0017,00-
26 abr 202416,9816,9816,9816,9816,98-
25 abr 202416,7816,7816,7816,7816,78-
24 abr 202416,9516,9516,9516,9516,95-
23 abr 202417,0617,0617,0617,0617,06-
22 abr 202417,6017,6017,6017,6017,60-
19 abr 202416,5816,5816,5816,5816,58-
18 abr 202416,1516,1516,1516,1516,15-
17 abr 202416,1916,1916,1916,1916,19-
16 abr 202416,4716,4716,4716,4716,47-
15 abr 202416,6416,6416,6416,6416,64-
12 abr 202416,7016,7016,7016,7016,70-
11 abr 202416,9516,9516,9516,9516,95-
10 abr 202417,4017,4017,4017,4017,40-
09 abr 202417,3917,3917,3917,3917,39-
08 abr 202417,1417,1417,1417,1417,14-
05 abr 202417,2517,2517,2517,2517,25-
04 abr 202417,0817,0817,0817,0817,08-
03 abr 202416,9816,9816,9816,9816,98-
02 abr 202417,5317,5317,5317,5317,53-
28 mar 202417,4317,4317,4317,4317,43-
27 mar 202416,6816,6816,6816,6816,68-
26 mar 202417,0917,0917,0917,0917,09-
25 mar 202417,2817,2817,2817,2817,28-
22 mar 202417,4217,4217,4217,4217,42-
21 mar 202417,2517,2517,2517,2517,25-
20 mar 202417,2517,2517,2517,2517,25-
19 mar 202416,8416,8416,8416,8416,84-
18 mar 202417,0317,0317,0317,0317,03-
15 mar 202417,0317,0317,0317,0317,03-
14 mar 202417,3017,3017,3017,3017,30-
14 mar 20240.46 Dividendo
13 mar 202417,6517,6517,6517,6517,19-
12 mar 202418,8618,8618,8618,8618,37-
11 mar 202418,6818,6818,6818,6818,20-
08 mar 202418,7118,7118,6918,6918,21100
07 mar 202418,8818,8818,8818,8818,39-
06 mar 202418,8318,8318,8318,8318,34-
05 mar 202418,8718,8718,8718,8718,38-
04 mar 202418,9018,9018,9018,9018,40-
01 mar 202418,8418,8418,8418,8418,35-
29 feb 202418,7818,7818,7818,7818,30-
28 feb 202418,9719,0518,9719,0518,551000
27 feb 202418,6518,6518,6518,6518,16-
26 feb 202418,9118,9118,9118,9118,42-
23 feb 202418,8318,8318,8318,8318,34-
22 feb 202418,7718,7718,7718,7718,29-
21 feb 202418,8218,8218,8218,8218,32-
20 feb 202418,5518,5518,5518,5518,07-
19 feb 202418,2818,2818,2818,2817,80-
16 feb 202418,5318,5318,5318,5318,05-
15 feb 202418,3418,3418,3418,3417,87-
14 feb 202418,5118,5118,5118,5118,03-
13 feb 202419,2819,2819,2819,2818,78-
12 feb 202419,1719,2019,1719,2018,7013
09 feb 202421,4021,4021,4021,4020,84-
08 feb 202421,3821,3821,3821,3820,82-
07 feb 202421,4621,4621,4621,4620,90-
06 feb 202421,2321,2321,2321,2320,68-
05 feb 202421,4421,4421,4421,4420,88-
02 feb 202421,0521,0521,0521,0520,50-
01 feb 202421,4121,4121,4121,4120,85-
31 ene 202421,7821,7821,7821,7821,21-
30 ene 202422,2722,2722,2722,2721,69-
29 ene 202422,1222,1222,1222,1221,54-
26 ene 202421,9321,9321,9321,9321,36-
25 ene 202421,3021,3021,3021,3020,74-
24 ene 202421,5321,8521,5321,8521,28-
23 ene 202420,9920,9920,9920,9920,44-
22 ene 202420,8920,8920,8920,8920,35-
19 ene 202421,3121,3121,3121,3120,75-
18 ene 202421,3621,3621,3621,3620,80-
17 ene 202421,2921,2921,2921,2920,73-
16 ene 202423,2423,2423,2423,2422,63-
15 ene 202423,2323,2323,2323,2322,62-
12 ene 202423,2323,2323,2323,2322,62-
11 ene 202423,6523,6523,6523,6523,03-
10 ene 202423,3723,3723,3723,3722,76-
09 ene 202423,4523,4523,4523,4522,84-
08 ene 202423,2423,2423,2423,2422,63-
05 ene 202423,0323,0323,0323,0322,43-
04 ene 202423,1323,1323,1323,1322,53-
03 ene 202423,9823,9823,9823,9823,35-
02 ene 202423,6423,6423,6423,6423,02-
29 dic 202323,6623,6623,6623,6623,04-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...