Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240517C00245000 | 2024-05-17 1:25PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.23 | -0.02 | -66.67% | 47 | 1,680 | 63.67% |
LOW240524C00245000 | 2024-05-17 1:35PM EDT | 2024-05-24 | 0.85 | 0.82 | 0.94 | -0.46 | -35.11% | 52 | 188 | 37.18% |
LOW240531C00245000 | 2024-05-17 1:41PM EDT | 2024-05-31 | 1.23 | 1.15 | 1.27 | -0.52 | -29.71% | 15 | 131 | 30.05% |
LOW240607C00245000 | 2024-05-17 11:16AM EDT | 2024-06-07 | 1.71 | 1.57 | 1.71 | -1.75 | -50.58% | 11 | 5 | 27.70% |
LOW240614C00245000 | 2024-05-17 12:34PM EDT | 2024-06-14 | 1.86 | 1.83 | 2.08 | -2.19 | -54.07% | 1 | 30 | 26.09% |
LOW240628C00245000 | 2024-05-16 12:06PM EDT | 2024-06-28 | 3.55 | 3.20 | 3.65 | +0.32 | +9.91% | 15 | 3 | 27.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240517P00245000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 9.13 | 12.90 | 15.05 | 0.00 | - | 1 | 0 | 105.52% |
LOW240524P00245000 | 2024-05-16 12:55PM EDT | 2024-05-24 | 13.00 | 14.35 | 16.50 | 0.00 | - | 3 | 17 | 52.78% |
LOW240614P00245000 | 2024-05-15 2:20PM EDT | 2024-06-14 | 11.69 | 14.40 | 15.80 | 0.00 | - | 1 | 0 | 24.08% |