Mercados españoles cerrados en 6 hrs 15 min
IBEX 35
10.860,70 +6,30 (+0,06%) Euro Stoxx 50
4.891,69 -29,53 (-0,60%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,18 +0,74 (+0,89%) Oro
2.313,50 +2,50 (+0,11%) Bitcoin EUR
53.950,80 +458,84 (+0,86%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503C00220000 | 2024-04-26 2:47PM EDT | 220.00 | 11.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240503C00222500 | 2024-05-01 2:52PM EDT | 222.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240503C00225000 | 2024-05-01 3:58PM EDT | 225.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LOW240503C00227500 | 2024-05-01 1:45PM EDT | 227.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LOW240503C00230000 | 2024-05-01 3:48PM EDT | 230.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 3.13% |
| LOW240503C00232500 | 2024-05-01 3:57PM EDT | 232.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| LOW240503C00235000 | 2024-05-01 3:49PM EDT | 235.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 12.50% |
| LOW240503C00237500 | 2024-05-01 3:37PM EDT | 237.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LOW240503C00240000 | 2024-05-01 3:33PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| LOW240503C00242500 | 2024-05-01 10:43AM EDT | 242.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240503C00245000 | 2024-05-01 10:34AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240503C00247500 | 2024-04-29 12:55PM EDT | 247.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LOW240503C00250000 | 2024-04-29 1:03PM EDT | 250.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LOW240503C00252500 | 2024-04-23 11:58AM EDT | 252.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW240503C00255000 | 2024-04-22 12:59PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| LOW240503C00260000 | 2024-05-01 1:54PM EDT | 260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LOW240503C00265000 | 2024-04-24 9:48AM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LOW240503C00270000 | 2024-04-19 11:16AM EDT | 270.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LOW240503C00275000 | 2024-03-27 1:35PM EDT | 275.00 | 0.61 | 0.00 | 1.26 | 0.00 | - | 2 | 4 | 157.13% |
| LOW240503C00280000 | 2024-03-25 9:31AM EDT | 280.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LOW240503C00285000 | 2024-03-25 9:31AM EDT | 285.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| LOW240503C00295000 | 2024-03-25 9:31AM EDT | 295.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| LOW240503C00320000 | 2024-03-22 12:49PM EDT | 320.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 215.63% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240503P00140000 | 2024-04-11 1:17PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00145000 | 2024-04-11 1:16PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00150000 | 2024-04-11 1:16PM EDT | 150.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00155000 | 2024-04-11 1:15PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00160000 | 2024-04-11 1:15PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00165000 | 2024-04-11 1:14PM EDT | 165.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00170000 | 2024-04-11 1:14PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00175000 | 2024-04-11 1:13PM EDT | 175.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00180000 | 2024-04-11 1:13PM EDT | 180.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LOW240503P00185000 | 2024-04-29 10:14AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 50.00% |
| LOW240503P00190000 | 2024-04-30 3:37PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| LOW240503P00195000 | 2024-05-01 3:25PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOW240503P00197500 | 2024-04-29 10:41AM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LOW240503P00200000 | 2024-04-24 10:47AM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LOW240503P00202500 | 2024-04-24 1:00PM EDT | 202.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LOW240503P00205000 | 2024-04-26 3:50PM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| LOW240503P00207500 | 2024-04-29 9:30AM EDT | 207.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LOW240503P00210000 | 2024-04-26 11:45AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| LOW240503P00212500 | 2024-05-01 10:54AM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LOW240503P00215000 | 2024-04-30 12:46PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LOW240503P00217500 | 2024-05-01 3:51PM EDT | 217.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LOW240503P00220000 | 2024-05-01 3:33PM EDT | 220.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 12.50% |
| LOW240503P00222500 | 2024-05-01 3:34PM EDT | 222.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| LOW240503P00225000 | 2024-05-01 3:34PM EDT | 225.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| LOW240503P00227500 | 2024-05-01 3:49PM EDT | 227.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.10% |
| LOW240503P00230000 | 2024-05-01 3:46PM EDT | 230.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LOW240503P00232500 | 2024-05-01 3:42PM EDT | 232.50 | 4.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LOW240503P00235000 | 2024-05-01 12:46PM EDT | 235.00 | 7.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LOW240503P00237500 | 2024-04-23 3:48PM EDT | 237.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240503P00240000 | 2024-05-01 11:13AM EDT | 240.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240503P00242500 | 2024-04-15 11:28AM EDT | 242.50 | 12.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240503P00245000 | 2024-04-26 9:55AM EDT | 245.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240503P00247500 | 2024-04-24 2:22PM EDT | 247.50 | 18.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LOW240503P00250000 | 2024-04-25 9:34AM EDT | 250.00 | 23.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW240503P00255000 | 2024-03-25 1:35PM EDT | 255.00 | 6.36 | 23.00 | 26.70 | 0.00 | - | 2 | 2 | 0.00% |
| LOW240503P00260000 | 2024-04-24 2:17PM EDT | 260.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240503P00265000 | 2024-03-21 3:02PM EDT | 265.00 | 8.55 | 33.75 | 38.20 | 0.00 | - | - | 1 | 136.91% |
© 2024 Yahoo. Todos los derechos reservados.