Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.370,93 +1.345,84 (+2,24%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:190.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517C00190000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 52.27 | 41.00 | 44.60 | 0.00 | - | 1 | 0 | 300.98% |
| LOW240621C00190000 | 2024-02-28 1:51PM EDT | 2024-06-21 | 52.80 | 64.25 | 68.55 | 0.00 | - | 1 | 106 | 164.32% |
| LOW240719C00190000 | 2024-01-19 3:30PM EDT | 2024-07-19 | 37.55 | 42.45 | 43.45 | 0.00 | - | 4 | 41 | 41.37% |
| LOW240920C00190000 | 2024-01-24 3:14PM EDT | 2024-09-20 | 32.60 | 49.65 | 50.50 | 0.00 | - | 10 | 12 | 50.16% |
| LOW241018C00190000 | 2024-03-13 2:27PM EDT | 2024-10-18 | 65.18 | 48.30 | 50.00 | 0.00 | - | 1 | 0 | 44.24% |
| LOW250117C00190000 | 2024-03-14 11:50AM EDT | 2025-01-17 | 63.51 | 52.00 | 54.70 | 0.00 | - | 1 | 127 | 43.47% |
| LOW260116C00190000 | 2024-04-12 1:19PM EDT | 2026-01-16 | 63.00 | 63.75 | 65.55 | 0.00 | - | 2 | 17 | 39.03% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00190000 | 2024-05-16 9:52AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 63 | 125.00% |
| LOW240524P00190000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 0.09 | 0.02 | 1.31 | 0.00 | - | 1 | 4 | 84.67% |
| LOW240531P00190000 | 2024-05-16 12:49PM EDT | 2024-05-31 | 0.14 | 0.06 | 1.22 | 0.00 | - | 1 | 13 | 61.33% |
| LOW240607P00190000 | 2024-05-13 2:13PM EDT | 2024-06-07 | 0.12 | 0.09 | 1.54 | 0.00 | - | 2 | 2 | 53.39% |
| LOW240621P00190000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.24 | 0.14 | 0.63 | -0.01 | -4.00% | 6 | 985 | 39.45% |
| LOW240719P00190000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 0.56 | 0.24 | 1.43 | +0.06 | +12.00% | 2 | 225 | 35.95% |
| LOW240920P00190000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 2.16 | 1.54 | 2.48 | 0.00 | - | 66 | 214 | 29.91% |
| LOW241018P00190000 | 2024-05-13 3:57PM EDT | 2024-10-18 | 2.36 | 2.05 | 2.33 | 0.00 | - | 20 | 570 | 26.56% |
| LOW250117P00190000 | 2024-05-15 11:14AM EDT | 2025-01-17 | 3.54 | 3.95 | 4.20 | 0.00 | - | 5 | 531 | 25.71% |
| LOW250620P00190000 | 2024-05-15 10:51AM EDT | 2025-06-20 | 6.53 | 7.00 | 7.50 | 0.00 | - | 2 | 14 | 25.50% |
| LOW260116P00190000 | 2024-05-16 3:49PM EDT | 2026-01-16 | 10.64 | 10.55 | 11.65 | 0.00 | - | 3 | 204 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.