Mercados españoles cerrados en 6 hrs 32 min
IBEX 35
11.012,40 -53,70 (-0,49%) Euro Stoxx 50
4.894,11 -41,39 (-0,84%) Dólar/Euro
1,0696 -0,0046 (-0,43%) Petróleo Brent
82,21 -0,54 (-0,65%) Oro
2.331,60 +13,60 (+0,59%) Bitcoin EUR
62.794,08 -426,64 (-0,67%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:240.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614C00240000 | 2024-06-12 11:03AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LOW240621C00240000 | 2024-06-13 12:52PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| LOW240628C00240000 | 2024-06-12 10:32AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LOW240705C00240000 | 2024-06-13 3:34PM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LOW240712C00240000 | 2024-06-13 10:57AM EDT | 2024-07-12 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LOW240719C00240000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| LOW240726C00240000 | 2024-06-13 2:36PM EDT | 2024-07-26 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LOW240802C00240000 | 2024-06-13 2:47PM EDT | 2024-08-02 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | - | 3.13% |
| LOW240920C00240000 | 2024-06-13 3:37PM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| LOW241018C00240000 | 2024-06-13 3:25PM EDT | 2024-10-18 | 7.27 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| LOW250117C00240000 | 2024-06-13 3:44PM EDT | 2025-01-17 | 12.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LOW250620C00240000 | 2024-06-13 11:16AM EDT | 2025-06-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LOW260116C00240000 | 2024-06-13 11:58AM EDT | 2026-01-16 | 24.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240614P00240000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 16.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LOW240621P00240000 | 2024-06-13 2:36PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 0.00% |
| LOW240628P00240000 | 2024-05-24 3:28PM EDT | 2024-06-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LOW240719P00240000 | 2024-06-07 11:37AM EDT | 2024-07-19 | 22.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LOW240920P00240000 | 2024-06-12 9:33AM EDT | 2024-09-20 | 18.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LOW241018P00240000 | 2024-05-24 10:36AM EDT | 2024-10-18 | 25.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LOW250117P00240000 | 2024-05-30 10:43AM EDT | 2025-01-17 | 28.78 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| LOW250620P00240000 | 2024-05-20 2:51PM EDT | 2025-06-20 | 24.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LOW260116P00240000 | 2024-05-21 10:24AM EDT | 2026-01-16 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.