Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240607C00215000 | 2024-05-31 3:20PM EDT | 2024-06-07 | 5.23 | 6.35 | 7.40 | +2.23 | +74.33% | 53 | 362 | 27.88% |
LOW240614C00215000 | 2024-05-30 12:41PM EDT | 2024-06-14 | 4.30 | 7.60 | 8.95 | 0.00 | - | 2 | 16 | 30.58% |
LOW240621C00215000 | 2024-05-31 2:13PM EDT | 2024-06-21 | 6.52 | 8.30 | 9.35 | +1.57 | +31.72% | 61 | 123 | 27.10% |
LOW240628C00215000 | 2024-05-31 3:30PM EDT | 2024-06-28 | 8.65 | 8.85 | 10.20 | +3.05 | +54.46% | 10 | 7 | 27.31% |
LOW240705C00215000 | 2024-05-28 12:42PM EDT | 2024-07-05 | 6.25 | 9.15 | 10.95 | 0.00 | - | 10 | 10 | 27.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOW240607P00215000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.51 | 0.31 | 0.55 | -1.99 | -79.60% | 173 | 167 | 21.17% |
LOW240614P00215000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.56 | 1.13 | 1.38 | -1.57 | -50.16% | 34 | 150 | 21.75% |
LOW240621P00215000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 2.34 | 1.50 | 1.71 | -1.36 | -36.76% | 20 | 355 | 19.70% |
LOW240628P00215000 | 2024-05-31 10:16AM EDT | 2024-06-28 | 3.50 | 1.95 | 3.00 | -0.85 | -19.54% | 16 | 1,356 | 23.21% |
LOW240705P00215000 | 2024-05-30 3:56PM EDT | 2024-07-05 | 4.60 | 2.30 | 2.78 | 0.00 | - | 3 | 7 | 19.85% |