Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.745,31 -466,48 (-0,75%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:180.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621C00180000 | 2024-06-11 12:40PM EDT | 2024-06-21 | 37.58 | 41.75 | 44.85 | 0.00 | - | 2 | 17 | 119.60% |
| LOW240719C00180000 | 2024-02-29 12:03PM EDT | 2024-07-19 | 63.51 | 75.00 | 79.50 | 0.00 | - | 2 | 5 | 216.60% |
| LOW241018C00180000 | 2024-06-12 3:01PM EDT | 2024-10-18 | 50.00 | 44.60 | 47.70 | 0.00 | - | 1 | 1 | 39.30% |
| LOW250117C00180000 | 2024-06-07 9:56AM EDT | 2025-01-17 | 44.25 | 49.25 | 49.95 | 0.00 | - | 1 | 60 | 35.26% |
| LOW250620C00180000 | 2024-06-12 12:53PM EDT | 2025-06-20 | 56.25 | 52.75 | 53.85 | 0.00 | - | 1 | 3 | 33.27% |
| LOW260116C00180000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 67.10 | 66.60 | 68.55 | 0.00 | - | 8 | 7 | 43.52% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240621P00180000 | 2024-05-21 3:22PM EDT | 2024-06-21 | 0.12 | 0.00 | 1.28 | 0.00 | - | 2 | 459 | 97.80% |
| LOW240719P00180000 | 2024-06-12 3:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.77 | 0.00 | - | 22 | 55 | 45.51% |
| LOW240920P00180000 | 2024-06-14 12:34PM EDT | 2024-09-20 | 0.77 | 0.49 | 0.78 | -0.36 | -31.86% | 2 | 259 | 27.28% |
| LOW241018P00180000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 0.80 | 0.78 | 1.17 | 0.00 | - | 4 | 92 | 26.45% |
| LOW250117P00180000 | 2024-06-13 11:16AM EDT | 2025-01-17 | 2.38 | 2.42 | 2.64 | 0.00 | - | 34 | 694 | 25.29% |
| LOW250321P00180000 | 2024-06-14 1:55PM EDT | 2025-03-21 | 3.75 | 3.50 | 3.80 | +0.47 | +14.33% | 38 | 7 | 25.13% |
| LOW250620P00180000 | 2024-06-14 11:01AM EDT | 2025-06-20 | 5.35 | 5.05 | 5.45 | +0.50 | +10.31% | 3 | 213 | 24.97% |
| LOW260116P00180000 | 2024-06-12 3:50PM EDT | 2026-01-16 | 7.80 | 7.85 | 8.70 | 0.00 | - | 6 | 197 | 24.35% |
| LOW261218P00180000 | 2024-06-05 3:27PM EDT | 2026-12-18 | 14.00 | 10.50 | 15.00 | 0.00 | - | - | 1 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.