Mercados españoles cerrados

Lowe's Companies, Inc. (LOW)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
227,77+1,00 (+0,44%)
Al cierre: 04:00PM EDT
227,72 -0,05 (-0,02%)
Después del cierre: 04:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LOW260116C000950002024-04-19 10:18AM EDT95.00137.87136.50141.000.00-2258.55%
LOW260116C001000002024-01-24 2:03PM EDT100.00116.45133.60137.600.00-4460.53%
LOW260116C001050002024-04-17 10:15AM EDT105.00126.90127.50131.900.00-101855.29%
LOW260116C001200002024-05-29 11:51AM EDT120.0097.50110.00114.000.00-3145.80%
LOW260116C001250002024-05-23 1:02PM EDT125.00100.00105.50109.000.00-2743.46%
LOW260116C001300002024-06-17 12:25PM EDT130.00101.00101.00105.500.00-1444.31%
LOW260116C001350002024-02-16 4:18PM EDT135.00100.15115.50118.900.00-12869.14%
LOW260116C001400002024-02-29 11:49AM EDT140.00107.45120.00124.500.00-1380.32%
LOW260116C001450002023-10-02 1:55PM EDT145.0075.6261.0565.350.00-140.00%
LOW260116C001500002024-06-07 10:43AM EDT150.0077.0084.1588.000.00-1939.69%
LOW260116C001550002023-10-03 1:45PM EDT155.0064.5758.4559.700.00-110.00%
LOW260116C001600002023-11-21 10:30AM EDT160.0056.390.000.000.00-230.00%
LOW260116C001650002024-04-08 10:47AM EDT165.0089.0078.9081.150.00-1244.14%
LOW260116C001700002024-05-29 10:15AM EDT170.0059.5068.2071.950.00-1236.52%
LOW260116C001750002024-02-27 11:51AM EDT175.0079.2092.9094.550.00-42065.35%
LOW260116C001800002024-04-18 1:16PM EDT180.0067.1066.6068.550.00-8739.89%
LOW260116C001850002024-05-22 1:24PM EDT185.0056.5056.5560.950.00-1334.69%
LOW260116C001900002024-05-29 10:56AM EDT190.0045.6053.0556.650.00-11933.24%
LOW260116C001950002024-03-21 9:56AM EDT195.0079.1257.4058.950.00-5838.57%
LOW260116C002000002024-06-17 2:06PM EDT200.0047.4046.9048.800.00-25131.03%
LOW260116C002100002024-06-17 3:33PM EDT210.0041.8040.5542.450.00-631630.03%
LOW260116C002200002024-06-14 12:06PM EDT220.0032.3435.5537.450.00-220229.90%
LOW260116C002300002024-06-13 11:58AM EDT230.0029.3030.2532.100.00-834329.04%
LOW260116C002400002024-06-13 11:58AM EDT240.0024.8525.8527.300.00-814428.30%
LOW260116C002500002024-06-17 2:05PM EDT250.0021.3021.5022.200.00-98426.90%
LOW260116C002600002024-06-18 9:41AM EDT260.0018.9516.2518.55+1.10+6.16%460526.39%
LOW260116C002700002024-06-07 10:33AM EDT270.0011.3014.1015.300.00-118725.85%
LOW260116C002800002024-06-18 9:41AM EDT280.0012.2511.9513.25+1.00+8.89%46926.09%
LOW260116C002900002024-06-18 9:41AM EDT290.0010.419.6010.25+1.66+18.97%116025.03%
LOW260116C003000002024-06-14 2:42PM EDT300.006.376.958.350.00-76724.74%
LOW260116C003100002024-03-25 9:36AM EDT310.0020.100.000.000.00-4126.25%
LOW260116C003200002024-05-06 10:46AM EDT320.008.752.444.250.00-13522.49%
LOW260116C003300002024-04-29 12:49PM EDT330.006.982.874.150.00-2723.67%
LOW260116C003400002024-01-26 4:17PM EDT340.002.866.657.150.00-216129.29%
LOW260116C003500002024-05-31 9:58AM EDT350.002.051.663.550.00-116825.12%
LOW260116C003600002024-03-15 9:35AM EDT360.006.054.554.850.00-1228.48%
LOW260116C003900002024-06-13 3:56PM EDT390.000.950.802.510.00-1706227.19%
Opciones de ventapara16 de enero de 2026
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
LOW260116P000950002024-06-17 3:50PM EDT95.000.800.651.020.00-1592538.77%
LOW260116P001000002024-05-21 12:31PM EDT100.001.250.402.000.00-25342.02%
LOW260116P001050002024-04-03 9:30AM EDT105.001.740.000.000.00-1912.50%
LOW260116P001100002024-06-12 3:48PM EDT110.001.220.572.550.00-374239.90%
LOW260116P001150002024-01-26 11:56AM EDT115.002.742.052.650.00-5738.16%
LOW260116P001200002024-06-17 3:50PM EDT120.001.540.792.000.00-711033.82%
LOW260116P001250002024-05-31 9:32AM EDT125.002.700.903.250.00-512336.02%
LOW260116P001300002024-06-12 9:42AM EDT130.003.271.023.500.00-4017834.77%
LOW260116P001350002024-03-08 12:10PM EDT135.003.152.593.900.00-1003033.87%
LOW260116P001400002024-05-01 11:26AM EDT140.004.252.943.700.00-12031.51%
LOW260116P001450002024-06-11 3:53PM EDT145.003.602.113.550.00-21329.35%
LOW260116P001500002024-06-11 1:26PM EDT150.004.402.324.000.00-13228.61%
LOW260116P001550002024-06-11 1:23PM EDT155.005.101.525.750.00-1830.23%
LOW260116P001600002024-06-12 9:47AM EDT160.004.972.845.100.00-34727.26%
LOW260116P001650002024-05-21 11:32AM EDT165.006.704.755.950.00-23626.94%
LOW260116P001700002024-05-21 10:15AM EDT170.007.405.506.600.00-22326.19%
LOW260116P001750002024-06-13 12:29PM EDT175.007.156.307.200.00-110025.28%
LOW260116P001800002024-06-12 3:50PM EDT180.007.807.208.550.00-619725.31%
LOW260116P001850002024-05-31 11:39AM EDT185.0011.368.159.550.00-37124.73%
LOW260116P001900002024-05-31 11:39AM EDT190.0012.679.2510.850.00-320624.38%
LOW260116P001950002024-05-21 10:11AM EDT195.0013.2010.4012.000.00-36423.75%
LOW260116P002000002024-06-05 11:33AM EDT200.0015.6511.8513.150.00-432123.02%
LOW260116P002100002024-06-13 11:44AM EDT210.0016.0014.5017.900.00-115223.61%
LOW260116P002200002024-06-12 9:33AM EDT220.0020.8717.3519.850.00-236821.02%
LOW260116P002300002024-06-17 2:08PM EDT230.0024.1522.8524.250.00-2210720.19%
LOW260116P002400002024-06-17 3:49PM EDT240.0029.0027.6029.650.00-4313619.68%
LOW260116P002500002024-06-12 1:07PM EDT250.0033.9231.6035.45-1.53-4.32%510418.94%
LOW260116P002600002024-06-06 12:29PM EDT260.0046.3338.6542.500.00-608418.77%
LOW260116P002700002024-04-12 2:54PM EDT270.0048.5043.3545.000.00-1112.55%
LOW260116P002800002024-05-31 2:44PM EDT280.0062.6553.3557.500.00-1117.64%
LOW260116P003000002024-06-17 9:57AM EDT300.0077.0470.2074.400.00-6616.29%