Mercados españoles cerrados en 3 hrs 30 min
IBEX 35
11.020,00 +60,50 (+0,55%) Euro Stoxx 50
4.900,31 +19,89 (+0,41%) Dólar/Euro
1,0719 -0,0016 (-0,15%) Petróleo Brent
84,29 +0,04 (+0,05%) Oro
2.327,20 -1,80 (-0,08%) Bitcoin EUR
61.025,26 -340,21 (-0,55%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321C00130000 | 2024-05-29 10:02AM EDT | 130.00 | 87.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LOW250321C00190000 | 2024-06-17 2:26PM EDT | 190.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| LOW250321C00210000 | 2024-06-04 2:59PM EDT | 210.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LOW250321C00220000 | 2024-06-14 10:30AM EDT | 220.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| LOW250321C00230000 | 2024-06-10 11:36AM EDT | 230.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 14 | 83 | 0.39% |
| LOW250321C00250000 | 2024-06-17 2:29PM EDT | 250.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 23 | 30 | 3.13% |
| LOW250321C00260000 | 2024-06-10 9:38AM EDT | 260.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| LOW250321C00270000 | 2024-06-05 3:49PM EDT | 270.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 97 | 89 | 3.13% |
| LOW250321C00280000 | 2024-06-05 1:09PM EDT | 280.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 6.25% |
| LOW250321C00290000 | 2024-06-17 11:13AM EDT | 290.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| LOW250321C00300000 | 2024-06-03 9:32AM EDT | 300.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| LOW250321C00320000 | 2024-05-31 2:03PM EDT | 320.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 6.25% |
| LOW250321C00330000 | 2024-06-12 3:35PM EDT | 330.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LOW250321C00340000 | 2024-06-12 3:35PM EDT | 340.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW250321P00140000 | 2024-05-31 1:26PM EDT | 140.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| LOW250321P00145000 | 2024-06-12 3:21PM EDT | 145.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| LOW250321P00150000 | 2024-06-13 2:25PM EDT | 150.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LOW250321P00155000 | 2024-06-12 3:22PM EDT | 155.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
| LOW250321P00160000 | 2024-06-14 11:18AM EDT | 160.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| LOW250321P00170000 | 2024-05-21 10:24AM EDT | 170.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| LOW250321P00175000 | 2024-06-13 9:33AM EDT | 175.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| LOW250321P00180000 | 2024-06-14 1:55PM EDT | 180.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 38 | 45 | 6.25% |
| LOW250321P00185000 | 2024-06-17 11:13AM EDT | 185.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
| LOW250321P00190000 | 2024-06-13 3:33PM EDT | 190.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| LOW250321P00195000 | 2024-06-17 3:31PM EDT | 195.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
| LOW250321P00200000 | 2024-06-17 2:29PM EDT | 200.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 46 | 3.13% |
| LOW250321P00210000 | 2024-06-05 12:33PM EDT | 210.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| LOW250321P00220000 | 2024-06-17 11:10AM EDT | 220.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 3 | 223 | 0.78% |
| LOW250321P00230000 | 2024-06-17 11:10AM EDT | 230.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.