Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.287,43 +748,65 (+1,22%)
Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:04PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628C00130000 | 2024-05-22 10:35AM EDT | 130.00 | 94.33 | 89.70 | 94.00 | 0.00 | - | - | 1 | 102.30% |
| LOW240628C00200000 | 2024-05-21 10:31AM EDT | 200.00 | 23.96 | 20.00 | 24.50 | 0.00 | - | - | 2 | 45.74% |
| LOW240628C00210000 | 2024-05-28 9:35AM EDT | 210.00 | 10.51 | 12.25 | 14.30 | +2.11 | +25.12% | 1 | 2 | 30.69% |
| LOW240628C00215000 | 2024-05-31 3:30PM EDT | 215.00 | 8.65 | 8.85 | 10.20 | +3.05 | +54.46% | 10 | 7 | 27.31% |
| LOW240628C00220000 | 2024-05-31 2:51PM EDT | 220.00 | 5.90 | 5.75 | 6.25 | +2.63 | +80.43% | 7 | 53 | 22.89% |
| LOW240628C00225000 | 2024-05-31 3:08PM EDT | 225.00 | 2.59 | 2.85 | 3.50 | +0.89 | +52.35% | 8 | 93 | 20.86% |
| LOW240628C00230000 | 2024-05-31 3:08PM EDT | 230.00 | 1.79 | 1.35 | 2.28 | +1.26 | +237.74% | 20 | 37 | 22.41% |
| LOW240628C00235000 | 2024-05-31 3:53PM EDT | 235.00 | 0.80 | 0.69 | 1.34 | +0.37 | +86.05% | 30 | 38 | 22.96% |
| LOW240628C00240000 | 2024-05-31 1:50PM EDT | 240.00 | 0.30 | 0.29 | 0.85 | +0.09 | +42.86% | 8 | 16 | 24.22% |
| LOW240628C00245000 | 2024-05-29 9:33AM EDT | 245.00 | 0.30 | 0.06 | 0.45 | 0.00 | - | 5 | 25 | 24.34% |
| LOW240628C00250000 | 2024-05-31 1:02PM EDT | 250.00 | 0.16 | 0.03 | 0.28 | -0.10 | -38.46% | 4 | 29 | 25.44% |
| LOW240628C00255000 | 2024-05-21 3:21PM EDT | 255.00 | 0.11 | 0.00 | 1.10 | 0.00 | - | 7 | 63 | 38.67% |
| LOW240628C00260000 | 2024-05-24 9:37AM EDT | 260.00 | 0.84 | 0.01 | 2.07 | 0.00 | - | 1 | 2 | 50.50% |
| LOW240628C00270000 | 2024-05-10 3:24PM EDT | 270.00 | 0.55 | 0.00 | 2.17 | 0.00 | - | - | 1 | 59.11% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240628P00190000 | 2024-05-29 12:48PM EDT | 190.00 | 0.65 | 0.01 | 2.19 | 0.00 | - | 1 | 2 | 51.97% |
| LOW240628P00195000 | 2024-05-31 11:39AM EDT | 195.00 | 0.29 | 0.08 | 1.14 | -0.10 | -25.64% | 10 | 11 | 37.26% |
| LOW240628P00200000 | 2024-05-31 2:21PM EDT | 200.00 | 0.39 | 0.31 | 0.41 | -0.40 | -50.63% | 14 | 46 | 24.27% |
| LOW240628P00205000 | 2024-05-31 3:08PM EDT | 205.00 | 0.77 | 0.39 | 0.71 | -0.53 | -40.77% | 6 | 50 | 22.56% |
| LOW240628P00210000 | 2024-05-31 3:08PM EDT | 210.00 | 1.56 | 0.96 | 1.93 | -0.84 | -35.00% | 5 | 100 | 24.96% |
| LOW240628P00215000 | 2024-05-31 10:16AM EDT | 215.00 | 3.50 | 1.95 | 3.00 | -0.85 | -19.54% | 16 | 1,356 | 23.21% |
| LOW240628P00220000 | 2024-05-30 2:58PM EDT | 220.00 | 5.70 | 3.35 | 5.95 | -1.40 | -19.72% | 8 | 91 | 26.98% |
| LOW240628P00225000 | 2024-05-28 1:47PM EDT | 225.00 | 10.95 | 5.70 | 8.45 | 0.00 | - | 2 | 55 | 26.07% |
| LOW240628P00230000 | 2024-05-24 10:44AM EDT | 230.00 | 14.24 | 9.10 | 10.50 | 0.00 | - | 6 | 20 | 19.98% |
| LOW240628P00235000 | 2024-05-22 10:30AM EDT | 235.00 | 12.40 | 11.80 | 16.10 | 0.00 | - | 5 | 17 | 28.91% |
| LOW240628P00240000 | 2024-05-24 3:28PM EDT | 240.00 | 24.60 | 16.55 | 20.90 | 0.00 | - | 1 | 4 | 33.18% |
© 2024 Yahoo. Todos los derechos reservados.