Mercados españoles cerrados en 3 hrs 9 min

Local Corporation (LOCM)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
0,00020,0000 (0,00%)
Al cierre: 09:40AM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 20240,00020,00020,00020,00020,0002-
30 abr 20240,00020,00020,00020,00020,0002-
29 abr 20240,00020,00020,00020,00020,0002-
26 abr 20240,00020,00020,00020,00020,0002-
25 abr 20240,00020,00020,00020,00020,0002-
24 abr 20240,00020,00020,00020,00020,0002-
23 abr 20240,00020,00020,00020,00020,0002-
22 abr 20240,00020,00020,00020,00020,0002-
19 abr 20240,00020,00020,00020,00020,0002-
18 abr 20240,00020,00020,00020,00020,0002-
17 abr 20240,00020,00020,00020,00020,0002-
16 abr 20240,00020,00020,00020,00020,0002-
15 abr 20240,00020,00020,00020,00020,0002-
12 abr 20240,00020,00020,00020,00020,0002-
11 abr 20240,00020,00020,00020,00020,0002-
10 abr 20240,00020,00020,00020,00020,0002-
09 abr 20240,00020,00020,00020,00020,0002-
08 abr 20240,00020,00020,00020,00020,0002-
05 abr 20240,00020,00020,00020,00020,0002-
04 abr 20240,00020,00020,00020,00020,0002-
03 abr 20240,00020,00020,00020,00020,0002-
02 abr 20240,00020,00020,00020,00020,0002-
01 abr 20240,00020,00020,00020,00020,0002-
28 mar 20240,00020,00020,00020,00020,0002-
27 mar 20240,00020,00020,00020,00020,0002-
26 mar 20240,00020,00020,00020,00020,0002-
25 mar 20240,00020,00020,00020,00020,0002-
22 mar 20240,00020,00020,00020,00020,0002-
21 mar 20240,00020,00020,00020,00020,0002-
20 mar 20240,00020,00020,00020,00020,0002-
19 mar 20240,00020,00020,00020,00020,0002-
18 mar 20240,00020,00020,00020,00020,0002-
15 mar 20240,00020,00020,00020,00020,0002-
14 mar 20240,00020,00020,00020,00020,0002-
13 mar 20240,00020,00020,00020,00020,0002-
12 mar 20240,00020,00020,00020,00020,0002-
11 mar 20240,00020,00020,00020,00020,0002300
08 mar 20240,00020,00020,00020,00020,0002-
07 mar 20240,00020,00020,00020,00020,0002-
06 mar 20240,00020,00020,00020,00020,0002100
05 mar 20240,00020,00020,00020,00020,0002-
04 mar 20240,00020,00020,00020,00020,0002-
01 mar 20240,00020,00020,00020,00020,0002-
29 feb 20240,00020,00020,00020,00020,0002-
28 feb 20240,00020,00020,00020,00020,0002-
27 feb 20240,00020,00020,00020,00020,0002-
26 feb 20240,00020,00020,00020,00020,0002-
23 feb 20240,00020,00020,00020,00020,0002-
22 feb 20240,00020,00020,00020,00020,0002-
21 feb 20240,00020,00020,00020,00020,0002-
20 feb 20240,00020,00020,00020,00020,0002-
16 feb 20240,00020,00020,00020,00020,0002-
15 feb 20240,00020,00020,00020,00020,0002-
14 feb 20240,00020,00020,00020,00020,0002-
13 feb 20240,00020,00020,00020,00020,0002-
12 feb 20240,00020,00020,00020,00020,0002-
09 feb 20240,00020,00020,00020,00020,0002-
08 feb 20240,00020,00020,00020,00020,0002-
07 feb 20240,00020,00020,00020,00020,0002-
06 feb 20240,00020,00020,00020,00020,0002-
05 feb 20240,00020,00020,00020,00020,0002-
02 feb 20240,00020,00020,00020,00020,0002-
01 feb 20240,00020,00020,00020,00020,0002-
31 ene 20240,00020,00020,00020,00020,0002-
30 ene 20240,00020,00020,00020,00020,0002-
29 ene 20240,00020,00020,00020,00020,0002-
26 ene 20240,00020,00020,00020,00020,0002-
25 ene 20240,00020,00020,00020,00020,0002-
24 ene 20240,00020,00020,00020,00020,0002-
23 ene 20240,00020,00020,00020,00020,0002-
22 ene 20240,00020,00020,00020,00020,0002-
19 ene 20240,00020,00020,00020,00020,0002150.300
18 ene 20240,00020,00020,00020,00020,0002-
17 ene 20240,00020,00020,00020,00020,0002-
16 ene 20240,00020,00020,00020,00020,0002-
12 ene 20240,00020,00020,00020,00020,0002-
11 ene 20240,00020,00020,00020,00020,0002-
10 ene 20240,00020,00020,00020,00020,00021400
09 ene 20240,00020,00020,00020,00020,0002-
08 ene 20240,00020,00020,00020,00020,0002-
05 ene 20240,00020,00020,00020,00020,0002-
04 ene 20240,00020,00020,00020,00020,0002-
03 ene 20240,00020,00020,00020,00020,0002200
02 ene 20240,00020,00020,00020,00020,0002-
29 dic 20230,00020,00020,00020,00020,0002-
28 dic 20230,00020,00020,00020,00020,0002-
27 dic 20230,00020,00020,00020,00020,0002-
26 dic 20230,00020,00020,00020,00020,00029000
22 dic 20230,00020,00020,00020,00020,00022000
21 dic 20230,00020,00020,00020,00020,00023000
20 dic 20230,00020,00020,00020,00020,00023784
19 dic 20230,00020,00020,00020,00020,0002-
18 dic 20230,00020,00020,00020,00020,0002-
15 dic 20230,00020,00020,00020,00020,0002-
14 dic 20230,00020,00020,00020,00020,0002-
13 dic 20230,00020,00020,00020,00020,0002100
12 dic 20230,00020,00020,00020,00020,0002-
11 dic 20230,00020,00020,00020,00020,0002176.600
08 dic 20230,00020,00020,00020,00020,0002-
07 dic 20230,00020,00020,00020,00020,0002-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...