Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00075000 | 2024-05-24 1:43PM EDT | 2024-06-21 | 5.30 | 3.90 | 5.40 | -2.13 | -28.67% | 1 | 133 | 42.09% |
LNTH240719C00075000 | 2024-05-22 12:43PM EDT | 2024-07-19 | 8.70 | 6.10 | 6.40 | 0.00 | - | 1 | 923 | 38.56% |
LNTH241018C00075000 | 2024-05-21 1:37PM EDT | 2024-10-18 | 12.90 | 10.70 | 11.20 | 0.00 | - | 2 | 149 | 49.19% |
LNTH250117C00075000 | 2024-05-23 2:04PM EDT | 2025-01-17 | 14.67 | 13.80 | 14.20 | 0.00 | - | 30 | 105 | 50.28% |
LNTH261218C00075000 | 2024-05-06 2:03PM EDT | 2026-12-18 | 26.30 | 25.50 | 30.50 | 0.00 | - | 2 | 3 | 55.58% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00075000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.15 | 1.20 | 1.40 | -0.05 | -4.17% | 37 | 579 | 32.06% |
LNTH240719P00075000 | 2024-05-24 1:54PM EDT | 2024-07-19 | 2.13 | 2.25 | 2.50 | -0.07 | -3.18% | 45 | 495 | 32.62% |
LNTH241018P00075000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 4.90 | 5.90 | 7.40 | 0.00 | - | 1 | 127 | 46.16% |
LNTH250117P00075000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 9.60 | 8.20 | 8.50 | 0.00 | - | 20 | 21 | 40.83% |
LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 2026-01-16 | 13.80 | 13.80 | 14.80 | 0.00 | - | 10 | 10 | 42.22% |