Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00065000 | 2024-05-20 11:33AM EDT | 2024-06-21 | 13.70 | 12.00 | 16.00 | -3.50 | -20.35% | 2 | 31 | 59.77% |
LNTH240719C00065000 | 2024-05-16 11:58AM EDT | 2024-07-19 | 16.66 | 14.00 | 16.70 | 0.00 | - | 2 | 532 | 60.96% |
LNTH241018C00065000 | 2024-05-22 2:53PM EDT | 2024-10-18 | 19.71 | 15.30 | 18.30 | 0.00 | - | 1 | 38 | 57.72% |
LNTH250117C00065000 | 2024-05-16 11:58AM EDT | 2025-01-17 | 21.75 | 19.00 | 21.60 | 0.00 | - | 2 | 93 | 55.23% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00065000 | 2024-05-08 12:12PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.45 | 0.00 | - | 1 | 101 | 59.67% |
LNTH240719P00065000 | 2024-05-21 2:08PM EDT | 2024-07-19 | 0.35 | 0.40 | 0.70 | 0.00 | - | 2 | 682 | 40.92% |
LNTH241018P00065000 | 2024-05-21 11:35AM EDT | 2024-10-18 | 2.30 | 2.30 | 4.50 | 0.00 | - | 1 | 33 | 53.99% |
LNTH250117P00065000 | 2024-05-20 12:49PM EDT | 2025-01-17 | 3.70 | 4.30 | 5.00 | 0.00 | - | 1 | 47 | 44.97% |
LNTH251219P00065000 | 2024-04-18 11:46AM EDT | 2025-12-19 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 2 | 45.25% |