Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00065000 | 2024-06-11 12:12PM EDT | 2024-06-21 | 15.83 | 12.60 | 16.80 | 0.00 | - | 2 | 30 | 126.17% |
LNTH240719C00065000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 14.00 | 12.90 | 17.20 | 0.00 | - | 1 | 532 | 57.86% |
LNTH241018C00065000 | 2024-05-22 2:53PM EDT | 2024-10-18 | 19.71 | 15.70 | 19.70 | 0.00 | - | 1 | 38 | 52.78% |
LNTH250117C00065000 | 2024-06-11 12:01PM EDT | 2025-01-17 | 21.30 | 18.50 | 22.30 | 0.00 | - | 1 | 93 | 54.63% |
LNTH261218C00065000 | 2024-06-12 10:20AM EDT | 2026-12-18 | 35.60 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 57.47% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00065000 | 2024-06-11 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 101 | 82.42% |
LNTH240719P00065000 | 2024-06-10 10:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.15 | 0.00 | - | 2 | 684 | 52.78% |
LNTH241018P00065000 | 2024-05-21 11:35AM EDT | 2024-10-18 | 2.30 | 0.60 | 4.00 | 0.00 | - | 1 | 33 | 56.92% |
LNTH250117P00065000 | 2024-06-10 11:15AM EDT | 2025-01-17 | 4.10 | 2.30 | 5.20 | 0.00 | - | 1 | 50 | 49.71% |
LNTH251219P00065000 | 2024-04-18 11:46AM EDT | 2025-12-19 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 2 | 47.06% |