Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH261218C00055000 | 2024-05-03 3:16PM EDT | 55.00 | 35.90 | 38.50 | 43.50 | 0.00 | - | 2 | 2 | 61.93% |
LNTH261218C00060000 | 2024-06-03 12:40PM EDT | 60.00 | 39.55 | 35.50 | 40.50 | 0.00 | - | 5 | 8 | 59.92% |
LNTH261218C00065000 | 2024-06-12 10:20AM EDT | 65.00 | 35.60 | 32.50 | 37.50 | 0.00 | - | 5 | 5 | 57.75% |
LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 70.00 | 29.00 | 30.50 | 35.50 | 0.00 | - | 5 | 5 | 57.80% |
LNTH261218C00075000 | 2024-05-06 2:03PM EDT | 75.00 | 26.30 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 57.51% |
LNTH261218C00080000 | 2024-06-05 10:52AM EDT | 80.00 | 28.64 | 25.50 | 30.50 | 0.00 | - | - | 10 | 54.77% |
LNTH261218C00087500 | 2024-06-07 3:47PM EDT | 87.50 | 24.50 | 22.50 | 27.50 | 0.00 | - | 10 | 10 | 53.60% |
LNTH261218C00090000 | 2024-06-21 3:05PM EDT | 90.00 | 21.99 | 21.50 | 24.50 | 0.00 | - | 1 | 12 | 51.07% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH261218P00035000 | 2024-05-03 12:46PM EDT | 35.00 | 3.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 50.78% |
LNTH261218P00040000 | 2024-06-24 9:30AM EDT | 40.00 | 4.00 | 1.50 | 6.50 | 0.00 | - | 1 | 3 | 59.77% |