Mercados españoles abiertos en 2 hrs 53 min
S&P 500
5.431,60 -2,14 (-0,04%) Nasdaq
17.688,88 +21,28 (+0,12%) NIKKEI 225
38.064,64 -749,92 (-1,93%) Dólar/Euro
1,0707 -0,0002 (-0,02%) Petróleo Brent
82,37 -0,25 (-0,30%) Bitcoin EUR
61.823,88 +73,27 (+0,12%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 40.00 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 65.74% |
| LNTH260116C00045000 | 2024-06-04 3:27PM EDT | 45.00 | 44.18 | 39.00 | 43.00 | 0.00 | - | 3 | 1 | 64.88% |
| LNTH260116C00047500 | 2024-05-28 10:25AM EDT | 47.50 | 38.82 | 37.50 | 42.00 | 0.00 | - | 1 | 1 | 65.94% |
| LNTH260116C00080000 | 2024-05-14 10:26AM EDT | 80.00 | 20.84 | 20.40 | 21.90 | 0.00 | - | 1 | 1 | 54.84% |
| LNTH260116C00085000 | 2024-06-10 2:58PM EDT | 85.00 | 17.92 | 16.60 | 20.30 | 0.00 | - | 1 | 27 | 52.30% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 90.00 | 16.40 | 14.70 | 18.60 | 0.00 | - | 2 | 21 | 51.75% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 100.00 | 16.40 | 11.20 | 15.70 | 0.00 | - | - | 5 | 50.58% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 105.00 | 12.50 | 10.10 | 15.00 | 0.00 | - | 1 | 1 | 51.28% |
| LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 110.00 | 12.50 | 8.60 | 13.40 | 0.00 | - | 1 | 8 | 50.04% |
| LNTH260116C00115000 | 2024-06-06 2:27PM EDT | 115.00 | 10.80 | 7.60 | 12.50 | 0.00 | - | - | 1 | 50.07% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 37.50 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 53.49% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH260116P00042500 | 2024-04-19 12:04PM EDT | 42.50 | 5.30 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 50.98% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 45.00 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 50.42% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 55.00 | 8.90 | 6.10 | 6.80 | 0.00 | - | - | 1 | 49.06% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 72.50 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 44.87% |
| LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 75.00 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 48.11% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 100.00 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 35.07% |
© 2024 Yahoo. Todos los derechos reservados.