Mercados españoles abiertos en 27 mins
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0705 -0,0010 (-0,10%) Petróleo Brent
85,51 +0,50 (+0,59%) Bitcoin EUR
57.555,52 +508,25 (+0,89%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 40.00 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 51.89% |
| LNTH260116C00045000 | 2024-06-04 3:27PM EDT | 45.00 | 44.18 | 42.00 | 46.50 | 0.00 | - | 3 | 1 | 69.79% |
| LNTH260116C00047500 | 2024-05-28 10:25AM EDT | 47.50 | 38.82 | 40.00 | 44.50 | 0.00 | - | 1 | 1 | 67.49% |
| LNTH260116C00060000 | 2024-06-18 10:03AM EDT | 60.00 | 34.25 | 31.50 | 36.20 | 0.00 | - | - | 2 | 61.63% |
| LNTH260116C00075000 | 2024-06-18 12:43PM EDT | 75.00 | 24.80 | 23.80 | 28.00 | 0.00 | - | - | 1 | 58.23% |
| LNTH260116C00080000 | 2024-06-24 10:24AM EDT | 80.00 | 19.54 | 22.50 | 23.60 | 0.00 | - | 14 | 15 | 55.82% |
| LNTH260116C00085000 | 2024-06-20 12:31PM EDT | 85.00 | 20.83 | 18.90 | 23.00 | 0.00 | - | 14 | 49 | 55.05% |
| LNTH260116C00090000 | 2024-06-10 3:24PM EDT | 90.00 | 16.40 | 16.90 | 21.00 | 0.00 | - | 2 | 21 | 54.18% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 100.00 | 16.40 | 13.30 | 16.80 | 0.00 | - | - | 5 | 51.70% |
| LNTH260116C00105000 | 2024-06-07 12:27PM EDT | 105.00 | 12.50 | 11.00 | 14.20 | 0.00 | - | 1 | 1 | 52.70% |
| LNTH260116C00110000 | 2024-06-05 10:52AM EDT | 110.00 | 12.50 | 10.50 | 14.50 | 0.00 | - | 1 | 8 | 51.33% |
| LNTH260116C00115000 | 2024-06-06 2:27PM EDT | 115.00 | 10.80 | 8.50 | 13.40 | 0.00 | - | - | 1 | 50.05% |
| LNTH260116C00120000 | 2024-06-25 3:45PM EDT | 120.00 | 9.80 | 7.90 | 10.40 | 0.00 | - | 5 | 3 | 51.03% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 37.50 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 55.29% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH260116P00042500 | 2024-04-19 12:04PM EDT | 42.50 | 5.30 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 52.86% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 45.00 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 52.36% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 55.00 | 8.90 | 6.10 | 6.80 | 0.00 | - | - | 1 | 51.25% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 72.50 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 47.57% |
| LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 75.00 | 13.80 | 11.60 | 16.30 | 0.00 | - | 10 | 10 | 50.91% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 100.00 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 39.35% |
© 2024 Yahoo. Todos los derechos reservados.