Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH251219C00032500 | 2024-04-30 3:21PM EDT | 32.50 | 37.70 | 50.00 | 55.00 | 0.00 | - | - | 1 | 71.14% |
LNTH251219C00060000 | 2024-06-25 9:30AM EDT | 60.00 | 30.20 | 31.20 | 34.00 | 0.00 | - | 1 | 1 | 58.92% |
LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 70.00 | 23.52 | 26.70 | 28.00 | 0.00 | - | - | 1 | 57.76% |
LNTH251219C00077500 | 2024-06-06 1:02PM EDT | 77.50 | 23.40 | 21.80 | 25.90 | 0.00 | - | - | 1 | 56.79% |
LNTH251219C00082500 | 2024-06-03 3:40PM EDT | 82.50 | 22.65 | 19.20 | 23.50 | 0.00 | - | 1 | 1 | 55.17% |
LNTH251219C00090000 | 2024-05-13 3:00PM EDT | 90.00 | 15.71 | 15.70 | 18.50 | 0.00 | - | 8 | 9 | 50.84% |
LNTH251219C00100000 | 2024-05-15 1:21PM EDT | 100.00 | 13.37 | 11.10 | 15.40 | 0.00 | - | - | 1 | 53.90% |
LNTH251219C00110000 | 2024-06-21 10:24AM EDT | 110.00 | 11.45 | 10.20 | 13.20 | 0.00 | - | 3 | 3 | 50.61% |
LNTH251219C00115000 | 2024-05-20 1:41PM EDT | 115.00 | 11.30 | 8.10 | 12.90 | 0.00 | - | - | 2 | 50.16% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH251219P00037500 | 2024-05-01 1:46PM EDT | 37.50 | 3.10 | 1.75 | 2.75 | 0.00 | - | - | 2 | 55.76% |
LNTH251219P00062500 | 2024-06-05 3:56PM EDT | 62.50 | 8.00 | 6.70 | 8.00 | 0.00 | - | - | 1 | 46.04% |
LNTH251219P00065000 | 2024-04-18 11:46AM EDT | 65.00 | 14.40 | 8.60 | 10.20 | 0.00 | - | 1 | 2 | 49.59% |
LNTH251219P00070000 | 2024-05-14 11:51AM EDT | 70.00 | 11.20 | 9.80 | 12.20 | 0.00 | - | - | 10 | 48.23% |